Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
ZZN PARDUBICE | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
MILETA | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
KO-HOLDING | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOR | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
ZUD | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
PIV.A SOD.BRNO | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
SILNICE LITOMYŠL | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVÚM | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALEKO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚROVÝ IPF | 154.00 | -10.00% | 43 428 | 282 | ||||||||||
PARKHOTEL GOLF ML | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
MITOP MIMOŇ | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
STAV.POD.PÍSEK | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
PIVOVARY BOH.PRAHA | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
PANAV | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
DOWO | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
LES. SPOL.KRASLICE | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
LINETA | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 144.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DENTAL | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
AGRODAT | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VESNA | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
A&A | -10.00% | 0 | 0 | |||||||||||
LES. SPOL.HOŘICE | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB