Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1998
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 092.00 | 0.00% | 0 | 0 | 2 249.00 | -0.68% | 39 703 | 18 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.02% | 5 303 | 48 | ||||||
NKT CABLES | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
P.I.F. | 571.00 | 0.00% | 915 313 | 1 603 | 562.20 | +0.17% | 581 479 | 1 025 | ||||||
ZPA PEČKY | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
TEPLÁRNY KARVINÁ | 732.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 770.10 | +1.14% | 3 540 | 2 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.23% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 317.00 | 0.00% | 0 | 0 | 327.00 | -0.26% | 4 567 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 355.00 | 0.00% | 0 | 0 | 1 303.30 | -0.45% | 26 043 | 20 | ||||||
ŽDB | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
IVAX - CR | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
KABLO ELEKTRO | 1 018.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
KERAMIKA HOB | 1 476.00 | 0.00% | 0 | 0 | 1 450.00 | -3.04% | 11 342 | 8 | ||||||
KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 81.14 | 0.00% | 0 | 0 | 72.00 | +9.09% | 864 | 12 | ||||||
RENTIÉRSKÝ IF 1.IN | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 034.10 | -3.99% | 32 545 | 15 | ||||||
SELIKO OLOMOUC | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | +2.31% | 3 315 | 150 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 637 | 13 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 96.80 | 0.00% | 0 | 0 | ||||||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 384.00 | -1.20% | 6 900 | 18 | ||||||
ŠTI HOLDING | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
TEPLÁRNA PÍSEK | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 464.00 | -0.04% | 5 101 | 11 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB