Nejnižší kurz, Burza Praha dne 17.11.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 0.00 | +22.02% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
TEREOS TTD | 16.66 | +4.97% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
TIBA | 18.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
AERO HOLDING | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | +2.31% | 3 315 | 150 | ||||||
APOLLÓN HOLDING | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
ZETOR | 22.07 | -4.99% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 850 | 100 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 200 | 48 | ||||||
MAGNETON | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
PŘEROVSKÉ STROJÍR. | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.70 | +0.54% | 3 565 | 138 | ||||||
ŠKODA LIAZ | 28.79 | +4.99% | 0 | 0 | 30.90 | +4.21% | 4 286 | 142 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 30.20 | +1.24% | 2 416 | 80 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
KOLBENKA | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 48.00 | +7.00% | 8 664 | 184 | ||||||
THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 39.00 | +8.03% | 1 560 | 40 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 43.20 | -6.00% | 1 193 | 27 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
ČKD DUKLA PRAHA | 43.13 | 0.00% | 0 | 0 | 42.00 | -2.49% | 984 | 24 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 44.00 | +3.52% | 660 | 15 | ||||||
MEOPTA PŘEROV | 43.94 | +4.99% | 0 | 0 | 44.00 | +1.81% | 1 344 | 30 | ||||||
TONAK | 44.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 5 445 | 121 | ||||||
OSTROJ | 44.44 | +4.98% | 0 | 0 | 46.20 | +0.64% | 9 106 | 200 | ||||||
TRANSPORTA CHRUDIM | 44.65 | -5.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.43% | 3 404 | 74 | ||||||
SOLO | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
TOMA | 46.30 | 0.00% | 0 | 0 | 0.00 | +146.67% | 0 | 0 | ||||||
SG - INDUSTRY | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
OMNIPOL | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 54.72 | 0.00% | 0 | 0 | 50.20 | -0.96% | 1 339 | 26 | ||||||
ZBROJOVKA BRNO | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 280 | 130 | ||||||
TATRA | 55.96 | -4.99% | 0 | 0 | 57.20 | -0.69% | 12 521 | 218 | ||||||
ČZ STRAKONICE | 56.70 | +5.00% | 0 | 0 | 55.00 | +2.65% | 12 187 | 217 | ||||||
SPIF VŠEOBECNÝ | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
UNIPETROL | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
ARMABETON PRAHA | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 60.00 | +4.08% | 86 049 | 1 330 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB