Největší objemy, Burza Praha dne 17.11.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 448.30 | -0.44% | 58 682 665 | 130 760 | 444.90 | -0.13% | 827 713 | 1 861 | ||||||
ČEZ | 620.60 | -0.40% | 27 959 664 | 45 113 | 610.10 | +0.17% | 511 907 | 822 | ||||||
ČESKÉ RADIOKOMUN. | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
UNIPETROL | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
KOMERČNÍ BANKA | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
RIF | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
ČESKÁ SPOŘITELNA | 86.54 | -0.62% | 2 314 146 | 26 405 | 86.80 | +0.74% | 76 042 | 879 | ||||||
ČKD PRAHA HOLDING | 169.50 | -1.61% | 1 531 209 | 8 995 | 176.50 | -2.79% | 642 986 | 3 676 | ||||||
P.I.F. | 571.00 | 0.00% | 915 313 | 1 603 | 562.20 | +0.17% | 581 479 | 1 025 | ||||||
TŘINECKÉ ŽELEZÁRNY | 72.50 | +0.16% | 655 038 | 9 035 | 71.10 | -1.32% | 8 861 | 124 | ||||||
SPIF ČESKÝ | 358.00 | -0.55% | 572 266 | 1 597 | 355.30 | -0.87% | 441 790 | 1 245 | ||||||
PF IKS KB PLUS | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
SM PLYNÁRENSKÁ | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
KVANTO IPF | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
SPIF VÝNOSOVÝ | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
IPS SKANSKA | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
KOMERČNÍ BANKA IF | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
VODNÍ STAVBY | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
BANKOVNÍ HOLDING | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
YSE AKCIONÁŘŮ OPF | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
THESAURUS | 634.00 | -0.31% | 142 650 | 225 | 625.00 | -0.14% | 73 732 | 118 | ||||||
2.SPOŘIT.PRIVAT.IF | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
ALIACHEM | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
IP BANKA | 106.00 | -1.85% | 109 710 | 1 035 | 106.00 | -0.99% | 112 857 | 1 060 | ||||||
VÍTKOVICE | 101.50 | -0.39% | 101 480 | 1 000 | 96.90 | +1.81% | 87 424 | 866 | ||||||
TMP-TEL. MONTÁŽE | 2 200.00 | +0.04% | 92 400 | 42 | 2 197.30 | +0.39% | 50 540 | 23 | ||||||
SG - INDUSTRY | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
SPIF VŠEOBECNÝ | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
ŽĎAS | 377.00 | 0.00% | 74 646 | 198 | 368.00 | +0.81% | 33 116 | 91 | ||||||
PHILIP MORRIS ČR A | 7 203.00 | 0.00% | 72 030 | 10 | 7 211.20 | +2.45% | 28 833 | 4 | ||||||
DEZA | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
1.IF ŽIVNOBANKA | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
JM PLYNÁRENSKÁ | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 515.10 | -1.88% | 64 138 | 124 | 519.20 | -1.20% | 47 713 | 93 | ||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 62 052 | 6 | ||||||||||
PPF INVEST.HOLDING | 300.00 | +0.43% | 60 300 | 201 | 297.40 | +0.11% | 70 161 | 236 | ||||||
ZLATÝ IF KVANTO | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 48 000 | 20 | 2 380.00 | +1.70% | 7 140 | 3 | ||||||
IF BOHATSTVÍ | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
ČEZ 2 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
ST.DLUHOP. VAR/02 | 96.10 | +0.04% | 39 745 | 4 | ||||||||||
PF PROSPERITY 1.IN | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
ATESO | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
AVIA | 165.00 | +0.53% | 33 000 | 200 | 160.90 | -2.27% | 23 541 | 144 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
MORSLEZS.TEPLÁRNY | 848.00 | +0.11% | 29 680 | 35 | 850.00 | -0.52% | 68 880 | 83 | ||||||
HOLCIM ČESKO | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.49% | 28 385 | 35 | 807.00 | +0.78% | 101 283 | 126 | ||||||
IF PRO PROSPE PRŮM | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
VČ ENERGETIKA | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
PIVOVARSKÝ HOLDING | 520.00 | +3.54% | 24 440 | 47 | 507.10 | +0.44% | 6 579 | 13 | ||||||
FINOP HOLDING | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
PF PRAVID.PŘ. 1.IN | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 485.00 | +0.20% | 19 880 | 8 | 2 455.00 | +0.05% | 34 370 | 14 | ||||||
STČ ENERGETICKÁ | 1 315.00 | +0.30% | 19 725 | 15 | 1 300.00 | -0.30% | 35 000 | 27 | ||||||
MORAVSKOSLEZ. UPF | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB