Největší objemy, Burza Praha dne 17.11.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
Poehled kurzu cenných papíru - 17.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 520.60 | -0.51% | 315 705 669 | 603 797 | 518.90 | 0.00% | 2 337 001 | 4 482 | ||||||
ČEZ | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
ČESKÉ RADIOKOMUN. | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
ČESKÁ SPOŘITELNA | 182.05 | -1.70% | 28 761 196 | 157 544 | 184.40 | +1.82% | 208 092 | 1 140 | ||||||
RIF | 1 383.00 | +0.14% | 16 237 838 | 11 750 | 1 375.50 | +4.95% | 1 140 713 | 833 | ||||||
KOMERČNÍ BANKA | 880.10 | -0.05% | 12 866 403 | 14 694 | 872.20 | -0.20% | 397 334 | 454 | ||||||
IP BANKA | 118.07 | -0.99% | 6 631 044 | 55 862 | 117.50 | -0.08% | 251 196 | 2 139 | ||||||
IPS SKANSKA | 151.10 | -0.78% | 4 736 400 | 31 350 | 150.00 | -0.99% | 340 133 | 2 242 | ||||||
UNIPETROL | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
1.IF ŽIVNOBANKA | 623.00 | -0.32% | 2 642 586 | 4 242 | 615.50 | -0.17% | 1 262 832 | 2 038 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 1 101 297 | 1 837 | 595.00 | -0.08% | 680 981 | 1 143 | ||||||
KOMERČNÍ BANKA IF | 778.30 | -0.97% | 1 080 742 | 1 380 | 778.00 | -0.57% | 1 078 232 | 1 379 | ||||||
ŠKODA | 116.40 | +4.88% | 1 004 299 | 8 628 | 113.50 | +7.07% | 86 341 | 760 | ||||||
P.I.F. | 784.00 | +0.51% | 784 000 | 1 000 | 755.90 | -3.23% | 1 081 408 | 1 389 | ||||||
IVAX - CR | 727.00 | -0.09% | 742 267 | 1 021 | 713.30 | +4.11% | 16 848 | 24 | ||||||
SPIF VŠEOBECNÝ | 85.20 | +0.61% | 547 476 | 6 434 | 85.20 | +1.30% | 573 678 | 6 701 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.52% | 425 160 | 280 | 1 510.40 | -0.25% | 465 351 | 307 | ||||||
KVANTO IPF | 491.10 | -0.02% | 403 193 | 821 | 487.10 | +0.57% | 314 294 | 642 | ||||||
IF BOHATSTVÍ | 1 372.00 | -0.36% | 352 712 | 257 | 1 360.10 | -0.19% | 365 257 | 268 | ||||||
ZLATÝ IF KVANTO | 408.00 | 0.00% | 293 464 | 720 | 403.60 | +0.14% | 1 638 387 | 4 041 | ||||||
PF IKS KB PLUS | 263.80 | +0.11% | 171 380 | 650 | 258.70 | -1.85% | 439 458 | 1 670 | ||||||
ALIACHEM | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
JÁCHYMOV PM | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
BANKOVNÍ HOLDING | 598.00 | +3.12% | 107 640 | 180 | 563.40 | +1.49% | 73 905 | 132 | ||||||
IF OBCHODU | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | -6.23% | 53 719 | 27 | 2 101.30 | 0.00% | 45 896 | 22 | ||||||
KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
THESAURUS | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
SM ENERGETIKA | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
PROSPERITA IF | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
ČESKÝ UPF | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
SEVEROČESKÉ DOLY | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
PIVOVAR RADEGAST | 3 845.00 | +0.05% | 26 915 | 7 | 3 841.10 | +0.02% | 423 783 | 110 | ||||||
PPF INVEST.HOLDING | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
BIOCEL | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
ARCELORMITTAL | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
FINOP HOLDING | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
ETA | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
VÍTKOVICE | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
DEZA | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
YSE AKCIONÁŘŮ OPF | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
VČ PLYNÁRENSKÁ | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
STČ ENERGETICKÁ | 1 350.00 | -4.25% | 8 100 | 6 | 1 408.00 | 0.00% | 107 119 | 74 | ||||||
MOSTECKÁ UHEL.SP. | 157.59 | 0.00% | 6 304 | 40 | 157.50 | 0.00% | 16 491 | 104 | ||||||
ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
ŠTI HOLDING | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
AVIA | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +1.74% | 56 910 385 | 501 953 | ||||||
JM ENERGETIKA | 2 300.00 | +4.40% | 2 300 | 1 | 2 046.10 | +9.99% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB