Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.11.2000 22.11.2000 21.11.2000 20.11.2000 16.11.2000 |
Poehled kurzu cenných papíru - 16.11.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.50 | 0.00% | 1 173 860 | 1 770 | 658.10 | -1.68% | 284 762 | 432 | ||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 472.40 | +0.06% | 56 410 | 119 | ||||
ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 760.00 | +3.32% | 35 142 | 13 | ||||
ČESKÁ SPOŘITELNA | 235.50 | +0.17% | 6 384 666 | 27 128 | 232.60 | +0.30% | 951 151 | 4 100 | ||||
ČESKÉ RADIOKOMUN. | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||
ČESKÝ UPF | 1 310.00 | +2.34% | 319 640 | 244 | 1 240.10 | +9.73% | 142 923 | 115 | ||||
ČEZ | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||
FINOP HOLDING | 501.50 | 0.00% | 3 009 | 6 | 506.40 | -0.37% | 49 265 | 97 | ||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 117 000 | 78 | 1 476.80 | -0.21% | 357 743 | 240 | ||||
IF OBCHODU | 1 080.00 | -0.09% | 76 680 | 71 | 1 070.00 | 0.00% | 111 031 | 105 | ||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | +1.19% | 91 698 | 67 | ||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 5 000 | 1 | 5 100.00 | +2.00% | 25 450 | 5 | ||||
KOMERČNÍ BANKA | 845.50 | -0.62% | 26 411 308 | 31 020 | 846.10 | +0.52% | 409 698 | 483 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.17% | 33 930 | 29 | 1 160.10 | 0.00% | 120 927 | 104 | ||||
METROSTAV | 118.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 26 737 | 222 | ||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 206.00 | +0.25% | 32 872 | 15 | ||||
MORAVSKOSLEZ. UPF | 1 313.00 | +2.17% | 252 096 | 192 | 1 250.20 | +1.14% | 117 144 | 92 | ||||
NKT CABLES | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||
O2 C.R. | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||
OHL ŽS | 385.00 | +13.23% | 38 500 | 100 | 370.80 | +9.99% | 8 899 | 24 | ||||
P.I.F. | 772.00 | +0.27% | 369 788 | 479 | 758.20 | -0.23% | 836 051 | 1 096 | ||||
PF AAA | 858.80 | +0.79% | 8 588 | 10 | 820.00 | +1.07% | 39 362 | 48 | ||||
PHILIP MORRIS ČR A | 5 480.00 | +0.18% | 6 436 810 | 1 169 | 5 600.00 | +1.61% | 39 040 | 7 | ||||
PIVOVAR RADEGAST | 1 919.00 | 0.00% | 0 | 0 | 1 679.00 | -9.97% | 57 669 | 33 | ||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 31 200 | 78 | 391.40 | +1.66% | 253 048 | 637 | ||||
PRAZSKE SLUZBY | 388.10 | +4.97% | 0 | 0 | 365.20 | -3.18% | 91 369 | 236 | ||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 411.00 | -2.38% | 33 829 | 14 | ||||
PRAŽSKÉ PIVOVARY | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 86 320 | 166 | ||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.70% | 119 985 | 105 | 1 135.30 | 0.00% | 516 621 | 454 | ||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 565 237 | 969 | ||||
SG - INDUSTRY | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||
SM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 641.00 | -2.37% | 34 659 | 21 | ||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 622 500 | 1 500 | ||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 169 572 | 32 | ||||
ŠKODA | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||
TESLA SEZAM | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||
THESAURUS | 1 019.00 | -0.29% | 20 380 | 20 | 1 000.60 | +0.90% | 104 545 | 105 | ||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 38 456 | 40 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 117.50 | +4.81% | 113 315 | 957 | ||||
UNIPETROL | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||
ZETOR | 24.30 | +4.96% | 0 | 0 | 27.00 | +4.65% | 39 942 | 1 451 | ||||
ZLATÝ IF KVANTO | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||
ŽĎAS | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 225 325 | 375 | 599.50 | -0.08% | 116 355 | 195 | ||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 3 300 | 2 | 1 640.00 | -0.30% | 82 118 | 50 |
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB