Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| Poehled kurzu cenných papíru - 16.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 22.60 | +2.26% | 0 | 0 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 77.50 | +2.24% | 9 102 | 118 | ||||||
| KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
| UNIPETROL | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
| RETEX | 37.90 | +1.88% | 758 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
| BENAR | 49.90 | +1.83% | 39 336 | 830 | ||||||||||
| ČEDOK | 111.00 | +1.83% | 19 759 | 184 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 885.00 | +1.71% | 6 195 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 460.00 | +1.65% | 3 220 | 7 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
| EUROVIA CS | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
| VÍTKOVICE | 6.50 | +1.56% | 5 023 | 747 | ||||||||||
| PREFA GRYGOV | 125.20 | +1.54% | 5 509 | 44 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.10 | +1.49% | 2 860 | 42 | ||||||||||
| DOWO | 28.00 | +1.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.80 | +1.36% | 6 749 | 456 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 38.80 | +1.30% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 569.10 | +1.24% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +1.20% | 47 996 | 24 | ||||||
| PIVOVAR V.POPOVICE | 146.20 | +1.17% | 7 064 | 47 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 223.10 | +1.17% | 94 263 | 426 | ||||||
| KRUŠNOHORSKÉ LESY | 43.60 | +1.16% | 6 444 | 148 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 177.10 | +1.14% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 54.60 | +1.11% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 165.10 | +1.10% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.00 | +1.07% | 59 332 | 236 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
| MORAV.KERAM.ZÁVODY | 286.50 | +1.02% | 2 579 | 9 | ||||||||||
| ATAS NÁCHOD | 108.20 | +1.02% | 5 625 | 52 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.00 | +1.01% | 5 500 | 11 | ||||||||||
| VÍNO BZENEC | 70.00 | +1.01% | 8 420 | 119 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 100.00 | +1.01% | 1 800 | 18 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
| VODOH.SP.OLOMOUC | 51.10 | +0.98% | 613 | 12 | ||||||||||
| VOD.A KAN. H.BROD | 116.10 | +0.95% | 2 090 | 18 | ||||||||||
| ZZN PARDUBICE | 168.10 | +0.90% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.83% | 8 072 | 135 | ||||||||||
| P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
| STS PRACHATICE | 26.00 | +0.77% | 0 | 0 | ||||||||||
| OL - INVEST | 141.00 | +0.71% | 4 786 | 34 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 415.00 | +0.70% | 4 150 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | +4.99% | 0 | 0 | 3 222.30 | +0.69% | 25 776 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 57.80 | +0.69% | 3 006 | 52 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 501.00 | +0.67% | 3 002 | 2 | ||||||
| VODÁR.KLADNO-MĚLN. | 152.00 | +0.66% | 4 344 | 30 | ||||||||||
| VOD.A KAN.M.BOLES. | 168.10 | +0.65% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 576.50 | +0.61% | 62 153 | 108 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
| ČEZ | 82.35 | +0.93% | 118 326 788 | 1 451 608 | 81.40 | +0.49% | 1 497 260 | 18 509 | ||||||
| ŽPSV UH. OSTROH | 439.10 | +0.45% | 1 317 | 3 | ||||||||||
| HMO LOGISTIKA OL | 23.10 | +0.43% | 231 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.00 | +0.42% | 36 800 | 32 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 306.30 | +0.42% | 7 034 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
| VOD.A KAN.TRUTNOV | 126.00 | +0.39% | 2 142 | 17 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.39% | 2 020 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 52.50 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
