Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| Poehled kurzu cenných papíru - 16.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 34.50 | +9.52% | 2 829 | 82 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.50 | +9.37% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 10.80 | +9.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.20 | +9.06% | 1 589 | 24 | ||||||||||
| JIHLAVSKÉ DZ | 60.00 | +8.89% | 2 160 | 36 | ||||||||||
| ČSAD BRNO ČERNOV. | 33.50 | +8.41% | 0 | 0 | ||||||||||
| KAPPEL | 3.90 | +8.33% | 0 | 0 | ||||||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
| VHOS | 866.20 | +7.99% | 866 | 1 | ||||||||||
| JČ ENERGETIKA | 2 205.00 | +13.37% | 220 500 | 100 | 1 754.10 | +7.83% | 21 049 | 12 | ||||||
| OTMA SLOV. FRUTA | 452.70 | +7.78% | 4 527 | 10 | ||||||||||
| SLÉVÁRNA HEUNISCH | 398.10 | +7.47% | 796 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 350.00 | +7.36% | 15 920 | 46 | ||||||||||
| ŠROUBÁRNA ŽATEC | 32.10 | +7.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 221.00 | +6.76% | 6 851 | 31 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 610.00 | +6.70% | 58 894 | 38 | ||||||
| STROJTEX | 36.30 | +6.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.00 | +6.38% | 2 379 | 499 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | +6.07% | 12 494 | 478 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 180.00 | +5.82% | 10 525 | 62 | ||||||||||
| ORPA | 318.40 | +5.74% | 637 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 47.70 | +5.53% | 19 080 | 400 | ||||||||||
| MOTOKOV INTER. | 197.90 | +5.43% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 94.20 | +5.36% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 167.40 | +5.34% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 421.10 | +5.27% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 40.50 | +5.19% | 810 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 487.10 | +5.18% | 0 | 0 | ||||||||||
| KIF | 57.80 | +5.09% | 1 156 | 20 | ||||||||||
| TANEX | 6.30 | +5.00% | 0 | 0 | ||||||||||
| ORGREZ | 44.40 | +4.96% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 125.00 | +4.91% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 141.60 | +4.88% | 0 | 0 | ||||||||||
| ALMET | 535.60 | +4.79% | 0 | 0 | ||||||||||
| INFUSIA | 199.20 | +4.73% | 1 793 | 9 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.20 | +4.61% | 1 571 | 25 | ||||||||||
| STROJIMPORT | 10.00 | +4.16% | 4 930 | 493 | ||||||||||
| ZPA NOVÁ PAKA | 99.00 | +3.99% | 5 088 | 54 | ||||||||||
| JIHOSTROJ | 40.20 | +3.87% | 10 204 | 254 | ||||||||||
| VET ASSETS | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
| VOD.A KAN.HODONÍN | 323.20 | +3.72% | 646 | 2 | ||||||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
| PREFA BRNO | 83.40 | +3.60% | 3 751 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +3.44% | 26 357 | 152 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.00 | +3.40% | 62 054 | 675 | ||||||||||
| INTEX | 62.00 | +3.33% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 551.00 | 0.00% | 0 | 0 | 2 050.10 | +3.11% | 16 651 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 160.00 | +2.89% | 24 031 | 153 | ||||||||||
| OSPAP VELKOOBCH.P. | 231.50 | +2.88% | 463 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 355.20 | +4.32% | 28 980 838 | 82 528 | 354.00 | +2.87% | 694 456 | 1 982 | ||||||
| ČKD PRAHA DIZ | 974.00 | +2.84% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | +2.80% | 1 777 | 81 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.77% | 39 572 | 30 | ||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 416.40 | +2.66% | 5 416 | 13 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.30 | +2.54% | 3 830 | 17 | ||||||||||
| LITES | 24.30 | +2.53% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 90.00 | +2.50% | 10 800 | 120 | ||||||||||
| SČ ARMATURKA | 148.00 | +2.42% | 13 760 | 100 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
