Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.11.2016 22.11.2016 21.11.2016 18.11.2016 16.11.2016 |
| Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 616.50 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
| EB ORA BC01 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
| ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
| EB WTI TS8 | 1 764.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | -0.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 673.20 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.60 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.80 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 228.00 | -0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
| O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
| EB VOW TL01 | 100.90 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.10 | -0.83% | 0 | 0 | ||||||||||
| VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
| ROTX INDEX LONG | 2 277.00 | -0.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 521.30 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 601.40 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.45 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.20 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 678.00 | -1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
| EB NTX TL01 | 67.60 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
| CTX | 304.80 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
| ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
| EB S&P500 TS05 | 68.55 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
