Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.11.2016 22.11.2016 21.11.2016 18.11.2016 16.11.2016 |
Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 616.50 | -0.23% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||||
ROTX INDEX LONG | 2 277.00 | -0.91% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
RDX | 323.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | -0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||||
PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 108.00 | +0.74% | 235 338 | 2 213 | ||||||||||
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
MICROSOFT CORP. | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 900.20 | -0.75% | 46 462 | 16 | ||||||||||
MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 002.30 | +1.61% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | -5.88% | 400 000 | 100 | ||||||||||
KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
KOMB TL 2300 | 266.00 | -7.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | -6.69% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.70 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 857.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB