Největší objemy, Burza Praha dne 17.11.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.11.2016 22.11.2016 21.11.2016 18.11.2016 16.11.2016 |
Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 321 067 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 608 077 123 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 601 606 144 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 336 011 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 252 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 209 482 740 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 097 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 843 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 065 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 61 571 034 | 6 099 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 19 511 667 | 19 280 489 | ||||||||||
PHILIP MORRIS ČR A | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 7 194 101 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 361 998 | 4 208 368 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | +3.85% | 4 050 000 | 6 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 104.00 | 0.00% | 3 085 350 | 3 000 | ||||||||||
RUSTONKA 0,00/21 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||||
STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 917 523 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 100.00 | 0.00% | 404 697 | 400 000 | ||||||||||
BRENT CRUDE OIL | 50.50 | +1.20% | 308 685 | 6 100 | ||||||||||
EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
GOLD | 3 097.00 | +0.42% | 92 850 | 30 | ||||||||||
EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 739.10 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.40 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.75 | +6.76% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.95 | +5.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 304.80 | -2.15% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.80 | +3.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 137.15 | +2.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 60.70 | -4.56% | 0 | 0 | ||||||||||
E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 819.60 | -0.52% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 886.00 | -0.41% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB