Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.11.2016 22.11.2016 21.11.2016 18.11.2016 16.11.2016 |
Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
KOMB TL 2300 | 266.00 | -7.48% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 10.70 | -7.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | -6.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.00 | -6.25% | 0 | 0 | ||||||||||
EB PX TL01 | 28.50 | -6.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 60.70 | -4.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.55 | -2.70% | 0 | 0 | ||||||||||
ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
CTX | 304.80 | -2.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
EB NTX TL01 | 67.60 | -1.53% | 0 | 0 | ||||||||||
EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS09 | 678.00 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.20 | -1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.45 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.40 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 521.30 | -0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 277.00 | -0.91% | 0 | 0 | ||||||||||
VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
EB DAX TL8 | 739.10 | -0.83% | 0 | 0 | ||||||||||
EB VOW TL01 | 100.90 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
BRENT INDEX SHORT | 2 228.00 | -0.76% | 0 | 0 | ||||||||||
CECEXT | 238.70 | -0.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.80 | -0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.60 | -0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 886.00 | -0.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 673.20 | -0.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 764.00 | -0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
EB ORA BC01 | 992.00 | -0.30% | 0 | 0 | ||||||||||
FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
EB WTI TS7 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 616.50 | -0.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 19 511 667 | 19 280 489 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 361 998 | 4 208 368 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 404 697 | 400 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB