Nejvyšší kurz, Burza Praha dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
| RUDOLF JELÍNEK | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| FOND UNIVERSUM | 777.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 764.00 | +4.94% | 0 | 0 | ||||||||||
| Holcim (Česko) | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| SANATORIUM ASTORIA | 757.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| BIOCEL | 755.00 | +4.86% | 985 275 | 1 305 | 730.00 | -2.54% | 53 933 | 79 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| SANATORIUM MŠENÉ | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
| PIVOV.KRUŠOVICE | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
| LÁZ.SAN.SANSSOUCI | 720.00 | 0.00% | 0 | 0 | 775.00 | +5.03% | 16 235 | 21 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||||
| STRATEGIC HOT.CAP. | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| PARAMO | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
| BASK | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
| ALPHA-EFFECT | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
| PRAMEN IK PRAHA | 663.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| OD LASO | 661.00 | +4.92% | 231 350 | 350 | 440.50 | +2.20% | 6 608 | 15 | ||||||
| IPS KARLOVY VARY | 654.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 650.00 | -4.55% | 195 000 | 300 | 641.00 | +9.82% | 13 458 | 21 | ||||||
| NKT CABLES | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| IF BOHATSTVÍ | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
| HOCHTIEF CZ A. S. | 640.00 | +4.91% | 0 | 0 | +3.41% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| OD KRUŠNOHOR | 619.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 599.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.84% | 310 050 | 530 | 595.10 | -1.98% | 72 979 | 126 | ||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | 0.00% | 892 416 | 1 536 | 585.00 | +0.53% | 203 720 | 349 | ||||||
| MSA | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
| PRIOR OLOMOUC | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| PRIOR IK | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | 0.00% | 0 | 0 | 521.50 | -8.50% | 2 086 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZVVZ | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| SELGEN | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| ENERGOVOD | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
| INFUSIA | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| PIVOV.STAROBRNO | 533.00 | +0.56% | 20 254 | 38 | 500.00 | -2.44% | 6 500 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
