Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| AVIA KUTNÁ HORA | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
| HOT.INTERNATIONAL | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| VINNÉ SKL.VALTICE | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
| KOVOSVIT | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| PRO INVEST | 25.10 | -8.29% | 904 | 36 | ||||||||||
| MLÉKÁRNA KLATOVY | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| SELGEN | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
| IF TOP PROFIT | 44.00 | -2.22% | 968 | 22 | ||||||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||||
| OSEVA | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
| IF BOHEMIA ZEMPOT. | 26.50 | -2.04% | 982 | 38 | ||||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
| ČSAD OPAVA | 44.63 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| OXFORDSKÁ INV.SPOL | 100.00 | -2.43% | 1 000 | 10 | ||||||||||
| ZAT | 200.00 | -4.71% | 1 000 | 5 | ||||||||||
| SEVAC | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
| MOTOFOND IF | 50.50 | -1.94% | 1 010 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
| INTERSIGMA | 20.00 | +2.61% | 1 021 | 51 | ||||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| AB INVEST IS | 34.50 | +4.54% | 1 035 | 30 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| UNIRELEX | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 221.00 | 0.00% | 0 | 0 | 181.00 | -0.16% | 1 086 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
| LIBERTA | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
| MORAVIA GLASS | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 160 | 20 | ||||||
| R.K.VELKOOB.SKLADY | 16.12 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 176 | 30 | ||||||
| STOCK PLZEŇ | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
| PLIVA - LACHEMA | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
| LITES | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
| KOZAK KLATOVY | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| XAVEROV | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 70.00 | -0.55% | 1 253 | 18 | ||||||
| STROJÍRNY A O.KAPL | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
