Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | 83.00 | -0.94% | 527 | 7 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| GRAFOSTROJ | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
| UNION CUKR | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
| KOVOSVIT | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 388.00 | 0.00% | 0 | 0 | 347.50 | -0.74% | 2 433 | 7 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
| MADETA | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| KORINT LIBEREC | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
| IFPM BRNO | 176.10 | -2.07% | 1 379 | 8 | ||||||||||
| UP BUČOVICE | 1.00 | -33.33% | 8 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
| GAMA | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 110.00 | +3.83% | 31 100 | 10 | 2 900.00 | -7.94% | 23 720 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 366.00 | +4.87% | 0 | 0 | 305.00 | +0.40% | 2 440 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||||
| Holcim (Česko) | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.47% | 65 000 | 52 | 1 280.00 | -0.51% | 10 240 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| LESY KÁCOV | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| STČ ENERGETICKÁ | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| SEVEROCUKR | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||||
| PARAMO | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 770.00 | +4.98% | 369 460 | 98 | 3 460.00 | +2.67% | 31 215 | 9 | ||||||
| FOSFA | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
| SPALOVNA VYSOČANY | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| TRANZA | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| RUBENA | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| AVIA KUTNÁ HORA | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
| ZPS ZLÍN | 1 502.00 | -1.24% | 268 858 | 179 | 1 517.50 | -5.62% | 15 153 | 10 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| SANATORIUM MŠENÉ | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
| PLZEŇSKÁ IS | 41.00 | -4.65% | 410 | 10 | ||||||||||
| LEAVIA | 26.50 | -1.85% | 265 | 10 | ||||||||||
| IS UNION | 1 105.00 | +2.98% | 11 050 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
