Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| VIGONA | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
| IF BOHATSTVÍ | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
| MORSLEZS. PIVOVARY | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
| EZ PRAHA | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
| FRIGERA | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
| PIVOV.PARDUBICE | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| AGROMOTOR VEL.MEZ. | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| SPOLANA | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| FATRA | 650.00 | -4.55% | 195 000 | 300 | 641.00 | +9.82% | 13 458 | 21 | ||||||
| TESLA HR. KRÁLOVÉ | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| FERRUM | 41.00 | -4.51% | 1 435 | 35 | +0.12% | 0 | ||||||||
| IF OBCHODU | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | -4.18% | 2 684 | 22 | -4.26% | 0 | ||||||||
| ČZ STRAKONICE | 119.00 | -4.03% | 4 165 | 35 | 121.50 | -2.15% | 24 828 | 198 | ||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| SMRŽOVKA 14,25/01 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.47% | 65 000 | 52 | 1 280.00 | -0.51% | 10 240 | 8 | ||||||
| MEOPTA PŘEROV | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| PŘEROVSKÉ STROJÍR. | 342.00 | -3.38% | 72 504 | 212 | 346.00 | -1.42% | 31 140 | 90 | ||||||
| PARAMO | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| STČ ENERGETICKÁ | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| RUBENA | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| LÉČIVA PRAHA | 2 305.00 | -3.11% | 122 165 | 53 | 2 204.50 | -1.08% | 54 151 | 24 | ||||||
| KARA | 43.65 | -3.00% | 4 802 | 110 | 41.10 | -6.63% | 1 808 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| BOPO | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| SKLO BOHEMIA | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| ČNIMF | 180.00 | -2.59% | 18 000 | 100 | ||||||||||
| LATER CHRUDIM | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
| STČ PLYNÁRENSKÁ | 2 105.00 | -2.27% | 63 150 | 30 | +2.40% | 0 | ||||||||
| SPIF ČESKÝ | 430.00 | -2.27% | 10 159 600 | 23 600 | 416.00 | -0.10% | 761 479 | 1 780 | ||||||
| SPOFA | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| KOMERČNÍ BANKA IF | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| SEVEROTEX LIBEREC | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
| KOVOPOL | 185.00 | -1.92% | 3 515 | 19 | +0.21% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | -1.91% | 10 722 | 1 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| LIBEREC 14,25/99 | 102.55 | -1.86% | 10 148 | 1 | 0.00% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.84% | 310 050 | 530 | 595.10 | -1.98% | 72 979 | 126 | ||||||
| ŠKODA PRAHA | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| BOHEMIA VENTURE | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
| MEDICAMENTA | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -1.44% | 210 800 | 62 | 3 414.20 | -1.43% | 17 071 | 5 | ||||||
| TEPLÁRNA PÍSEK | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
| ZPS ZLÍN | 1 502.00 | -1.24% | 268 858 | 179 | 1 517.50 | -5.62% | 15 153 | 10 | ||||||
| ENERG. STROJ. BRNO | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
