Nejvyšší kurz, Burza Praha dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
| OHL ŽS | 521.00 | 0.00% | 67 730 | 130 | +3.82% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
| HOTEL JALTA PRAHA | 516.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| TON | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
| ROCKWOOL PREFIZOL | 500.00 | 0.00% | 0 | 0 | 580.50 | +2.71% | 70 261 | 120 | ||||||
| POTRAVINÁŘSKÝ IF | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
| SPOFA | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 487.00 | +4.95% | 0 | 0 | 463.00 | +7.32% | 13 399 | 29 | ||||||
| SEMOR. SBĚR.SUROV. | 486.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| EKOINGSTAV BRNO | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
| PRIOR PŘEROV | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 478.00 | +4.82% | 10 516 | 22 | 500.00 | +7.29% | 18 670 | 37 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | 0.00% | 0 | 0 | 410.50 | -3.69% | 2 463 | 6 | ||||||
| POLYTECHNA | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
| GEODEZIE BRNO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 459.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| FERROMET PRAHA | 457.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| IF OBCHODU | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| GENOSERVIS | 438.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 437.00 | -0.90% | 439 622 | 1 006 | 435.40 | +0.40% | 221 628 | 507 | ||||||
| VULKAN | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| SPIF ČESKÝ | 430.00 | -2.27% | 10 159 600 | 23 600 | 416.00 | -0.10% | 761 479 | 1 780 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| HOLCIM ČESKO | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| VÍNO MIKULOV | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| K-T-V INVEST | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| ČKD PRAHA HOLDING | 413.00 | +0.48% | 1 331 925 | 3 225 | 386.70 | +0.51% | 188 780 | 463 | ||||||
| LESY VYŠŠÍ BROD | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
