Nejnižší kurz, RM Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ JIHO-ZÁPADNÍ | 66.50 | -5.00% | 1 330 | 20 | ||||||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| CA CIIF | 68.00 | +2.46% | 125 976 | 1 754 | ||||||||||
| LOKOMOTIVKA PRAHA | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| FOSFA | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| IH MOSKVA ZLÍN | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
| VLNAP | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| VHOS | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| MRAZÍRNY DAŠICE | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 70.00 | -0.55% | 1 253 | 18 | ||||||
| TESLA | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| JITONA | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 71.90 | +4.96% | 1 438 | 20 | ||||||
| TEXLEN | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| SPIF VŠEOBECNÝ | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
| MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| ZVU | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| RUBENA | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| STAVOSTROJ | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| TEREOS TTD | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| LESOSTAVBY TŘEBOŇ | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
| IF PIVO-MORAVA | 78.00 | -8.68% | 14 672 | 189 | ||||||||||
| KOZAK KLATOVY | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| ARMEX HOLDING | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| MEOPTA PŘEROV | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| AVIA KUTNÁ HORA | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| CIMEX KONCERN | 81.00 | -6.12% | 5 013 | 60 | ||||||||||
| PLOMA | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| ENERGOAQUA | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
| BALÍRNY TCHIBO | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | 83.00 | -0.94% | 527 | 7 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| METRA BLANSKO | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| ZETOR | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
