Nejvyšší kurz, RM Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| MINERVA BOSKOVICE | 331.00 | 0.00% | 57 594 | 174 | 319.50 | -9.48% | 45 621 | 144 | ||||||
| TARMAC SEVEROKÁMEN | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
| MEDICAMENTA | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | -2.66% | 121 143 | 395 | ||||||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 366.00 | +4.87% | 0 | 0 | 305.00 | +0.40% | 2 440 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| SUBTERRA | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| IP BANKA | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 299.00 | -2.70% | 1 457 | 5 | ||||||
| OBAL ROZKOŠ | 340.00 | +2.71% | 85 000 | 250 | 297.50 | -2.45% | 595 | 2 | ||||||
| DYAS UHER. OSTROH | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
| SELLIER & BELLOT | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| THESAURUS | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
| ALIACHEM | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | 0.00% | 0 | 0 | 281.60 | +0.46% | 4 533 | 16 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| SPRÁVA FONDŮ IS | 278.00 | -2.22% | 17 020 | 60 | ||||||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
| OMNIPOL | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| IPS SKANSKA | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| POSTILION.POŠT.IF | 265.10 | +1.87% | 726 599 | 2 717 | ||||||||||
| PF AAA | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| PREFA PRAHA | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
| EZ PRAHA | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| ČEDOK | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| PIVOV.PARDUBICE | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| TRIOLA | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.14% | 8 148 | 32 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
| XAVEROV | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | 250.00 | -2.08% | 7 636 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| GRANDHOTEL PUPP | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| TYLEX LETOVICE | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| VET ASSETS | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||||
| AVIA | 238.00 | +1.70% | 183 974 | 773 | 232.00 | +0.31% | 42 479 | 185 | ||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 230.00 | +1.52% | 1 380 | 6 | ||||||
| PPF INVEST.HOLDING | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| TEXTILANA | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 24 190 | 118 | 221.60 | +7.49% | 11 080 | 50 | ||||||
| MAGNETON | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| ČKD SLANÝ | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
