Největší objemy, Burza Praha dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| ŽELEZÁRNY CHOMUTOV | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| ČKD SLANÝ | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| ŽOSKA | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
| SÁZAVAN | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| INGSTAV BRNO | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| ZPA JINONICE | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| HARVARD.POJIŠŤ.PF | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| ČKD DOPR.SYSTÉMY | 128.00 | +2.40% | 12 800 | 100 | +1.24% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
| SČ ARMATURKA | 219.00 | +4.78% | 12 702 | 58 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| K-T-V INVEST | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
| PARAMO | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| ČEZ 14 3/8 /01 | 105.00 | +0.94% | 11 790 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| ČEZ 11,3/05 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
| VET ASSETS | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| KB 2 VAR/99 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | -1.91% | 10 722 | 1 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| PLZEŇ 11,5/00 | 99.95 | -1.03% | 10 615 | 1 | 0.00% | 0 | ||||||||
| ATESO | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| PRŮMYSLOVÝ IF | 478.00 | +4.82% | 10 516 | 22 | 500.00 | +7.29% | 18 670 | 37 | ||||||
| KB 11,1/98 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
| SPOFA | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 10 262 | 1 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| LIBEREC 14,25/99 | 102.55 | -1.86% | 10 148 | 1 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| ROKYTNICE 12/01 | 100.00 | -0.49% | 10 073 | 1 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 10 054 | 1 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| THRALL VAGONKA ST. | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | -0.46% | 9 630 | 45 | +1.16% | 0 | ||||||||
| LATER CHRUDIM | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| RUBENA | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| MEOPTA PŘEROV | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| VÍNO MIKULOV | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| TIBA | 36.01 | -4.98% | 8 318 | 231 | 40.00 | -1.74% | 4 922 | 125 | ||||||
| ČEDOK | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
| PREFA PRAHA | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| LESY FRÝDEK-MÍSTEK | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
