Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| TEPLÁRNY BRNO | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
| JUTA | 2 196.00 | +0.41% | 103 212 | 47 | 2 091.70 | -1.59% | 37 783 | 18 | ||||||
| CEMENT BOHEMIA PHA | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
| LATER CHRUDIM | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| TOMA | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| MOTOKOV PRAHA | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| UNEX | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| PRAG REAL VYSOČANY | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| STAVOSTROJ | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| BH CAPITAL | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| ČESKOMORAVSKÁ INV. | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
| DEZA | 2 222.00 | +0.09% | 113 322 | 51 | 2 350.00 | +0.62% | 131 841 | 58 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.47% | 65 000 | 52 | 1 280.00 | -0.51% | 10 240 | 8 | ||||||
| LÉČIVA PRAHA | 2 305.00 | -3.11% | 122 165 | 53 | 2 204.50 | -1.08% | 54 151 | 24 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| ŠKODA PRAHA | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| ZBROJOVKA BRNO | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| STČ ENERGETICKÁ | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| LABENA KR.BŘEZNO | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
| PALABA SLANÝ | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| SČ ARMATURKA | 219.00 | +4.78% | 12 702 | 58 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| ČSKD - INTRANS | 84.10 | -4.77% | 5 046 | 60 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -1.44% | 210 800 | 62 | 3 414.20 | -1.43% | 17 071 | 5 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
| SOLO | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| ČKD SLANÝ | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
| MITOP MIMOŇ | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
| SM ENERGETIKA | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
| TEPLÁRNY KARVINÁ | 967.00 | +2.76% | 73 492 | 76 | 965.00 | -0.33% | 33 663 | 35 | ||||||
| ŽOSKA | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
| BENAR | 48.00 | +2.54% | 3 696 | 77 | +0.48% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 574.00 | +4.97% | 198 198 | 77 | 2 445.70 | +1.06% | 55 435 | 23 | ||||||
| IVAX - CR | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 542.00 | +1.63% | 210 986 | 83 | 2 511.00 | -0.03% | 50 184 | 20 | ||||||
| BVV BRNO | 3 350.00 | +1.51% | 278 050 | 83 | 3 050.70 | -7.40% | 6 101 | 2 | ||||||
| AGROSTAT N.BYST. | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| ZEM. TECHNIKA | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| ČNIOPF | 190.00 | +0.06% | 17 100 | 90 | ||||||||||
| RUBENA | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
