Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| OXFORDSKÁ INV.SPOL | 100.00 | -2.43% | 1 000 | 10 | ||||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
| STASS | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| PLZEŇSKÁ IS | 39.50 | 0.00% | 395 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 660 | 11 | ||||||
| HIKOR PÍSEK | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| KONE LIFTS | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
| LABIT | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
| SKLO BOHEMIA | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| AUTOMOT | 58.31 | 0.00% | 0 | 0 | 63.50 | -2.65% | 762 | 12 | ||||||
| AGROMA OSTRAVA | 62.50 | -0.79% | 750 | 12 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
| BUZULUK KOMÁROV | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||||
| PIVOV.STAROBRNO | 533.00 | +0.56% | 20 254 | 38 | 500.00 | -2.44% | 6 500 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
| ŠROUBÁRNA TURNOV | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 728 | 13 | ||||||
| GRANDHOTEL PUPP | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 28.31 | 0.00% | 0 | 0 | 47.50 | -2.06% | 665 | 14 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
| SELLIER & BELLOT | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
| CALOFRIG BOROVANY | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| DOPLA PAP | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| LATER CHRUDIM | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| IF ČEMONIF | 176.50 | -2.56% | 2 471 | 14 | ||||||||||
| GRAFO | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
| OD LASO | 661.00 | +4.92% | 231 350 | 350 | 440.50 | +2.20% | 6 608 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 218.00 | -4.80% | 0 | 0 | 187.00 | -9.66% | 2 805 | 15 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||||
| PILANA TOOLS | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
