Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇ 11,5/00 | 99.95 | -1.03% | 10 615 | 1 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
| ČMD | 108.90 | -1.00% | 337 590 | 3 100 | 96.20 | -2.19% | 24 265 | 237 | ||||||
| TEPNA | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| VÍNO MIKULOV | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| ZETOR | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -0.90% | 439 622 | 1 006 | 435.40 | +0.40% | 221 628 | 507 | ||||||
| IVAX - CR | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
| EUROVIA CS | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| PRECHEZA | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
| RADEGAST PF | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| VČ ENERGETIKA | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| MOTOKOV PRAHA | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| THRALL VAGONKA ST. | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| SEVEROCUKR | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| ROKYTNICE 12/01 | 100.00 | -0.49% | 10 073 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| ČKD DUKLA PRAHA | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | -0.46% | 9 630 | 45 | +1.16% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
| KB 11,1/98 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
| ČEZ 2 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
| BOHEMIA SEKT | 3 125.00 | -0.35% | 31 250 | 10 | 2 967.50 | -5.83% | 5 935 | 2 | ||||||
| KAUČUK GROUP | 1 100.00 | -0.27% | 706 200 | 642 | 1 085.00 | -0.53% | 126 455 | 115 | ||||||
| HARV.BANK.FIN.PF | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| Holcim (Česko) | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| ŘEMPO | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| JM ENERGETIKA | 2 406.00 | -0.12% | 81 804 | 34 | 2 400.10 | +0.86% | 103 203 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
| ŠKODA | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| TEPLÁRNA STRAKON. | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 80.30 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
