Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNO 11,1/03 | 99.95 | +0.80% | 108 059 | 1 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 144.15 | +0.78% | 2 306 | 16 | 135.20 | +5.87% | 5 469 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
| ČKD PRAHA DIZ | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +0.73% | 880 000 | 800 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 713.00 | +0.70% | 352 878 | 206 | 1 685.00 | +0.79% | 157 796 | 93 | ||||||
| IP BANKA | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| SKLÁRNY KAVALIER | 2 164.00 | +0.65% | 25 968 | 12 | 2 150.00 | +0.59% | 47 300 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| PIVOV.STAROBRNO | 533.00 | +0.56% | 20 254 | 38 | 500.00 | -2.44% | 6 500 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| SETUZA | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
| JÄKL KARVINÁ | 190.00 | +0.52% | 2 660 | 14 | 180.00 | +9.86% | 6 840 | 38 | ||||||
| KOMERČNÍ BANKA | 2 091.00 | +0.52% | 4 505 646 | 2 158 | 2 100.10 | +0.12% | 366 487 | 176 | ||||||
| ČEZ | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| JČ ENERGETIKA | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
| ČKD PRAHA HOLDING | 413.00 | +0.48% | 1 331 925 | 3 225 | 386.70 | +0.51% | 188 780 | 463 | ||||||
| HOLCIM ČESKO | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| VÍTKOVICE | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
| JM PLYNÁRENSKÁ | 2 737.00 | +0.44% | 38 318 | 14 | 2 646.10 | -2.17% | 5 292 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
| JUTA | 2 196.00 | +0.41% | 103 212 | 47 | 2 091.70 | -1.59% | 37 783 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
| SELLIER & BELLOT | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| IPS SKANSKA | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| OMNIPOL | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| DOPLA PAP | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| PREFA PRAHA | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| TONAK | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
| PHILIP MORRIS ČR A | 6 520.00 | +0.30% | 638 960 | 98 | 6 200.70 | +4.67% | 108 661 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| SEVEROČES.TEPLÁRNY | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
| TREND V.I.F. PRAHA | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
| SÁZAVAN | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
| TEREOS TTD | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| K-T-V INVEST | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| ARCELORMITTAL | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| VODNÍ STAVBY | 1 467.00 | +0.20% | 293 400 | 200 | 1 457.30 | +0.30% | 63 975 | 44 | ||||||
| MSA | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
| REDASH | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
| OSTRAVAR | 1 953.00 | +0.15% | 285 138 | 146 | 1 919.20 | +1.09% | 36 465 | 19 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | +0.13% | 112 875 | 3 750 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| ELEKTRÁRNY OPATOV. | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| PRAGA LOUNY | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | +0.09% | 1 106 708 | 1 | ||||||||||
| DEZA | 2 222.00 | +0.09% | 113 322 | 51 | 2 350.00 | +0.62% | 131 841 | 58 | ||||||
| KB VAR/98 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
| ČNIOPF | 190.00 | +0.06% | 17 100 | 90 | ||||||||||
| KARNOLA KRNOV | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| KAVOZ | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| KORAMIC ŘEPOV | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
