Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 138.98 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
| ŠMERAL BRNO | 51.43 | +4.98% | 0 | 0 | 45.50 | -5.67% | 8 275 | 179 | ||||||
| ZPS ZLÍN | 1 502.00 | -1.24% | 268 858 | 179 | 1 517.50 | -5.62% | 15 153 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 130.43 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 27.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||||
| LABENA KR.BŘEZNO | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| IF BOHATSTVÍ | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| ZEMAP - INVEST | 86.80 | -5.11% | 18 858 | 220 | ||||||||||
| HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 46.50 | -5.10% | 744 | 16 | ||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
| JESAN ADOLFOVICE | 294.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
| ZZN SKALICE | 19.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| JIZERSKÉ SKLO | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.50 | -5.00% | 1 330 | 20 | ||||||||||
| ZVVZ | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
| SKLO UNION TEPLICE | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
| MORAVIA GLASS | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| ŽPSV UH. OSTROH | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| PRAZSKE SLUZBY | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| SVIT ZLÍN | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 660 | 11 | ||||||
| DMP | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
| PLASTIK HT | 175.69 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| SEVAC | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
| ZAT | 200.00 | -4.71% | 1 000 | 5 | ||||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| Holcim (Česko) | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| STRABAG RYCHNOV | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| GMS PRAHA | -4.65% | 0 | ||||||||||||
| AGB IF II | 59.00 | -4.65% | 63 012 | 1 084 | ||||||||||
| PLZEŇSKÁ IS | 41.00 | -4.65% | 410 | 10 | ||||||||||
| HARV.STAV.HMOT PF | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
