Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| ZPA JINONICE | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| THRALL VAGONKA ST. | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| PHILIP MORRIS ČR A | 6 520.00 | +0.30% | 638 960 | 98 | 6 200.70 | +4.67% | 108 661 | 17 | ||||||
| LESY Č. KRUMLOV | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 770.00 | +4.98% | 369 460 | 98 | 3 460.00 | +2.67% | 31 215 | 9 | ||||||
| SČ ENERGETIKA | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
| MEOPTA PŘEROV | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| ČNIMF | 180.00 | -2.59% | 18 000 | 100 | ||||||||||
| ŽOS NYMBURK | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
| MSA | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
| FINANCE ENG.-2.PF | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
| MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 128.00 | +2.40% | 12 800 | 100 | +1.24% | 0 | ||||||||
| FINANCE ENG.-1.PF | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
| ŽPSV UH. OSTROH | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| MAGNETON | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| EUROVIA CS | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
| KARA | 43.65 | -3.00% | 4 802 | 110 | 41.10 | -6.63% | 1 808 | 44 | ||||||
| SPOLANA | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| PRAGA LOUNY | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 24 190 | 118 | 221.60 | +7.49% | 11 080 | 50 | ||||||
| VULKAN | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| ZČ ENERGETIKA | 2 470.00 | +4.66% | 296 400 | 120 | 2 346.70 | +5.86% | 53 126 | 23 | ||||||
| OHL ŽS | 521.00 | 0.00% | 67 730 | 130 | +3.82% | 0 | ||||||||
| AGRO-TEX | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| ASSIDOMÄN SEPAP | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| PSG | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | +2.08% | 137 200 | 140 | 964.10 | +1.89% | 156 082 | 161 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| OSTRAVAR | 1 953.00 | +0.15% | 285 138 | 146 | 1 919.20 | +1.09% | 36 465 | 19 | ||||||
| LESY FRÝDEK-MÍSTEK | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| FINOP HOLDING | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| IF OBCHODU | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| KOVONA KARVINÁ | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
| MINERVA BOSKOVICE | 331.00 | 0.00% | 57 594 | 174 | 319.50 | -9.48% | 45 621 | 144 | ||||||
| MOTORPAL | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
| ZPS ZLÍN | 1 502.00 | -1.24% | 268 858 | 179 | 1 517.50 | -5.62% | 15 153 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| TESLA HR. KRÁLOVÉ | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| LOMBARD INDUSTRIAL | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
| METROSTAV | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
| VODNÍ STAVBY | 1 467.00 | +0.20% | 293 400 | 200 | 1 457.30 | +0.30% | 63 975 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
| MORSLEZS. PIVOVARY | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 713.00 | +0.70% | 352 878 | 206 | 1 685.00 | +0.79% | 157 796 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
