Největší počet převedených cenných papírů, Burza Praha dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | +1.75% | 928 | 32 | ||||||||||
| KERAMIKA HOB | 2 220.00 | +0.90% | 68 820 | 31 | 2 220.00 | -2.25% | 34 967 | 16 | ||||||
| ELITE | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| HOTEL FORUM PRAHA | 220.00 | 0.00% | 6 600 | 30 | 217.00 | +0.80% | 11 555 | 53 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
| TRANZA | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| INGSTAV BRNO | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
| ČEDOK | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| STČ PLYNÁRENSKÁ | 2 105.00 | -2.27% | 63 150 | 30 | +2.40% | 0 | ||||||||
| K-T-V INVEST | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| BOPO | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| MILETA | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| AGROSTROJ PELHŘIM. | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| Holcim (Česko) | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| VČ ENERGETIKA | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| PIVOV.PARDUBICE | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| ZBIROVIA | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| IF ENERGETIKY | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| SELLIER & BELLOT | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
| CHIRANA MODŘANY | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
| KARLOVAR. PORCELÁN | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| TESLA KARLÍN | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
| PRŮMYSLOVÝ IF | 478.00 | +4.82% | 10 516 | 22 | 500.00 | +7.29% | 18 670 | 37 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | -4.18% | 2 684 | 22 | -4.26% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
| MEDICAMENTA | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| PIVOVAR V.POPOVICE | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| PRECIOSA-LUSTRY | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
| JANKA | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| TUZEX PRAHA | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
| SPOFA | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| BUZULUK KOMÁROV | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 300.00 | +3.01% | 26 000 | 20 | 1 221.00 | -0.40% | 25 097 | 21 | ||||||
| NEALKO OLOMOUC | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
| REDASH | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
| VÍNO MIKULOV | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| ATESO | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| FEZKO SERVIS | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| GRANDHOTEL PUPP | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| SIF | 1 680.00 | +5.00% | 31 920 | 19 | ||||||||||
| KOVOPOL | 185.00 | -1.92% | 3 515 | 19 | +0.21% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| SEVEROCUKR | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
