Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| TESLA KARLÍN | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
| ŠROUBÁRNA ŽATEC | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
| FINOP HOLDING | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| EUROINVEST KOSMON. | +4.16% | 0 | ||||||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| POTRAVINÁŘSKÝ IF | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| CENTEX | 117.87 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| AKRO OPF GLOBAL. | 160.00 | +4.10% | 810 181 | 5 155 | ||||||||||
| ČKD DUKLA PRAHA | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| ELEGA ŽIROVNICE | 54.45 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
| C.A.S.6. HOLDING | +4.05% | 0 | ||||||||||||
| SAMKA | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 324.00 | -4.98% | 0 | 0 | 322.50 | +4.03% | 1 613 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| LUKRATIV | +3.92% | 0 | ||||||||||||
| K.S.I.O.-1.PF | 5.78 | +4.90% | 0 | 0 | +3.91% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| AGRO-MORAVOINVEST | +3.84% | 0 | ||||||||||||
| OHL ŽS | 521.00 | 0.00% | 67 730 | 130 | +3.82% | 0 | ||||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
| ZPA NOVÁ PAKA | 33.10 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| STATEK DALOVICE | 32.81 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| HARV.RŮST.II PF | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
| CIDEM HRANICE | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
| LIBERTA | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
| METRA BLANSKO | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.15 | +4.98% | 0 | 0 | 24.00 | +3.67% | 47 825 | 2 041 | ||||||
| HOME | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
| SELIKO OLOMOUC | 1 438.00 | +4.96% | 0 | 0 | +3.64% | 0 | ||||||||
| ČKD SLANÝ | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
| UNITED ENERGY | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| KVANTO IPF | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| FORT KAPITÁL BRNO | 46.00 | +3.52% | 4 515 | 95 | ||||||||||
| TREND V.I.F. PRAHA | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
| PRAŽSKÝ STAVEB.P. | 218.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 640.00 | +4.91% | 0 | 0 | +3.41% | 0 | ||||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| EKOFOND | 50.00 | +3.30% | 8 050 | 161 | ||||||||||
| STROJÍRNY A O.KAPL | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 599.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| MAGNET | +3.27% | 0 | ||||||||||||
| ŽDB | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | 3 351.00 | +3.18% | 3 351 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
