Nejvyšší kurz, Burza Praha dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 309.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| PREFA PRAHA | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| IP BANKA | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| OBALEX ZNOJMO | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| ALIACHEM | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
| THESAURUS | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
| JESAN ADOLFOVICE | 294.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
| PRAMEN BRUNTÁL | 292.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| LIGNA PRAHA | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
| OTAVA-PATRIA | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
| SPOJPROJEKT PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
| SELLIER & BELLOT | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ČEDOK | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| IPS SKANSKA | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| OMNIPOL | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| STROJINTEX IDP | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.14% | 8 148 | 32 | ||||||
| TYLEX LETOVICE | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| EZ PRAHA | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| ON SEMICONDUCT. CR | 261.00 | +4.81% | 0 | 0 | -0.03% | 0 | ||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| PF AAA | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | 0.00% | 0 | 0 | 281.60 | +0.46% | 4 533 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| XAVEROV | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| NATE CHOTĚBOŘ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||||
| BUZULUK KOMÁROV | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
