Největší počet převedených cenných papírů, RM Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | 57.00 | +2.24% | 1 995 | 35 | ||||||||||
| ČESKOMORAVSKÝ LEN | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| ASSIDOMÄN SEPAP | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| RAAB KARCH.STAVIVA | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
| OD RIO MOST | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 60.00 | -3.13% | 1 755 | 33 | ||||||||||
| TEXLEN | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | 250.00 | -2.08% | 7 636 | 32 | ||||||
| TRIOLA | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.14% | 8 148 | 32 | ||||||
| JANKA | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| JČ ENERGETIKA | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
| IS LINH ART | 151.00 | +1.48% | 4 879 | 31 | ||||||||||
| KABLO ELEKTRO | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| FINOP IF | 105.00 | +2.73% | 3 255 | 31 | ||||||||||
| ETA | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
| ATESO | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | 0.00% | 0 | 0 | 109.10 | 0.00% | 3 251 | 30 | ||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| AB INVEST IS | 34.50 | +4.54% | 1 035 | 30 | ||||||||||
| TOS KUŘIM | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| R.K.VELKOOB.SKLADY | 16.12 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 176 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 690.00 | +1.50% | 556 830 | 207 | 2 700.00 | +2.70% | 80 087 | 30 | ||||||
| MOTOKOV PRAHA | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| STAVEBNÍ P.TEPLICE | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| PROREGIO | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 487.00 | +4.95% | 0 | 0 | 463.00 | +7.32% | 13 399 | 29 | ||||||
| TESLA | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| LOVOCHEMIE LOVOS. | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
| SPOLANA | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| JITEX PÍSEK | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
| LIBERTA | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
| STROJÍRNY A O.KAPL | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
| UNITED ENERGY | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
| MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
| MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
| ARMEX HOLDING | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| PF AAA | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| SČ ARMATURKA | 219.00 | +4.78% | 12 702 | 58 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| SUBTERRA | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | 103.50 | +8.94% | 2 588 | 25 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| LITES | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| MRAZÍRNY DAŠICE | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
| ALMET | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
