Nejvyšší kurz, RM Systém dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| FIO IF | 115.00 | +3.13% | 115 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 115.00 | +8.33% | 82 474 | 725 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| JANKA | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
| TONASO | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
| ČKD KUTNÁ HORA | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
| ZBROJOVKA BRNO | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| GUMOTEX | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| GRAFOSTROJ | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| SEVČES.SBĚRNÉ SUR. | 49.73 | 0.00% | 0 | 0 | 110.00 | -0.45% | 4 400 | 40 | ||||||
| PRAZSKE SLUZBY | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | 0.00% | 0 | 0 | 109.10 | 0.00% | 3 251 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 109.10 | +0.09% | 2 182 | 20 | ||||||
| ŠKODA LIAZ | 111.32 | +4.99% | 0 | 0 | 109.00 | -3.44% | 11 263 | 107 | ||||||
| DENTAL | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| PF MAJETKU 1.IN | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
| SVOBODA GRAF. ZÁV. | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
| ODKOLEK | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| DERMACOL | 132.00 | 0.00% | 0 | 0 | 105.20 | +0.44% | 526 | 5 | ||||||
| STS ŠUMPERK | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
| FINOP IF | 105.00 | +2.73% | 3 255 | 31 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| THRALL VAGONKA ST. | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| TATRA | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| ČSAD OSTRAVA | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | 103.50 | +8.94% | 2 588 | 25 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| KREDITAL IF | 102.10 | +6.96% | 4 260 | 39 | ||||||||||
| BOPO | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| OKULA NÝRSKO | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
| PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| KOH-I-NOOR | 102.00 | 0.00% | 0 | 0 | 100.50 | -4.28% | 402 | 4 | ||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ZBROJOVKA VSETÍN | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| OXFORDSKÁ INV.SPOL | 100.00 | -2.43% | 1 000 | 10 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
| ROLNICKÝ IF | 98.00 | +8.88% | 4 900 | 50 | ||||||||||
| ČMD | 108.90 | -1.00% | 337 590 | 3 100 | 96.20 | -2.19% | 24 265 | 237 | ||||||
| GRAFO | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| PREFA PARDUBICE | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
| STAVEBNÍ P.TEPLICE | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| LESY JINDŘ. HRADEC | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| OD PRIOR JIHLAVA | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
