Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | +8.33% | 0 | ||||||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFOND | 50.00 | +3.30% | 8 050 | 161 | ||||||||||
| EKOINGSTAV BRNO | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINVEST IF | +4.95% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | ||||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 0.00% | 0 | ||||||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 54.45 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | ||||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
| ELITE | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| ENERGOAQUA | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
| ENERGOMONTÁŽE LIB. | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOTRANS | 0.00% | 0 | ||||||||||||
| ENERGOVOD | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPOS BRNO | 0.00% | 0 | ||||||||||||
| EQUIL INVEST | 166.20 | -0.61% | 19 893 | 120 | ||||||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| ETA | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROINVEST KOSMON. | +4.16% | 0 | ||||||||||||
| EUROVIA CS | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | -0.30% | 20 810 | 96 | ||||||||||
| EVBAK SUPER-EXTRA | +2.33% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 211.00 | +5.95% | 88 891 | 410 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXICO | 0.00% | 0 | ||||||||||||
| EXPANDIA RŮST. PF | 1 601.00 | -1.02% | 279 171 | 172 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 695.10 | -0.73% | 802 650 | 475 | ||||||||||
| EZ PRAHA | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | 3 351.00 | +3.18% | 3 351 | 1 | ||||||
| FAGRON | 150.00 | +3.25% | 37 500 | 250 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| FATRA | 650.00 | -4.55% | 195 000 | 300 | 641.00 | +9.82% | 13 458 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
