Nejvyšší kurz, Burza Praha dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MAGNETON | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 682 | 4 | ||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| RADEGAST PF | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| LATER CHRUDIM | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | -12.86% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| NEALKO OLOMOUC | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| HOT.INTERNATIONAL | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| ČNIOPF | 190.00 | +0.06% | 17 100 | 90 | ||||||||||
| JÄKL KARVINÁ | 190.00 | +0.52% | 2 660 | 14 | 180.00 | +9.86% | 6 840 | 38 | ||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| HARV.SPOL.FINANČNÍ | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
| KVANTO IPF | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| CUKRSPOL PRAHA | 187.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 185.00 | -1.92% | 3 515 | 19 | +0.21% | 0 | ||||||||
| INGSTAV OSTRAVA | 184.88 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| STAVOMONTÁŽE KV | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| ČNIMF | 180.00 | -2.59% | 18 000 | 100 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| JITEX PÍSEK | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
| ZZN NOVÝ JIČÍN | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 173.00 | -1.70% | 519 | 3 | ||||||
| ČSAD KLADNO | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 175.69 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| HIKOR PÍSEK | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| STATKY BĚLOTÍN | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| LOMBARD INDUSTRIAL | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
| DMP | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SPALOVNA VYSOČANY | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| NAVOS | 165.78 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
