Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 467.00 | +0.20% | 293 400 | 200 | 1 457.30 | +0.30% | 63 975 | 44 | ||||||
| K-T-V INVEST | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| MILO OLOMOUC | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 0 | 0 | 66.00 | -0.62% | 2 997 | 45 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 35.10 | -3.63% | 1 645 | 46 | ||||||
| KARLOVAR. PORCELÁN | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| ARMABETON PRAHA | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
| JIHOČESKÉ LESY | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| NKT CABLES | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| ZETOR | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
| MAJETKOVÁ ŽDÍREC | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
| PSG | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| MEOPTA PŘEROV | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| ROLNICKÝ IF | 98.00 | +8.88% | 4 900 | 50 | ||||||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 24 190 | 118 | 221.60 | +7.49% | 11 080 | 50 | ||||||
| ZZN VYŠKOV | 43.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| ČSAD OSTRAVA | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
| VHOS | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
| ČKD SLANÝ | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
| CEMOS | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| EUROVIA CS | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| ZBROJOVKA BRNO | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| INTERSIGMA | 20.00 | +2.61% | 1 021 | 51 | ||||||||||
| SČ ENERGETIKA | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
| JITONA | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| TEREOS TTD | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| HOTEL FORUM PRAHA | 220.00 | 0.00% | 6 600 | 30 | 217.00 | +0.80% | 11 555 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| OMNIPOL | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +6.76% | 2 447 | 54 | ||||||||||
| TEPNA | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| STS ŠUMPERK | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
| DEZA | 2 222.00 | +0.09% | 113 322 | 51 | 2 350.00 | +0.62% | 131 841 | 58 | ||||||
| WIENERBERGER C.P. | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| CIMEX KONCERN | 81.00 | -6.12% | 5 013 | 60 | ||||||||||
| REDASH | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 87.50 | +6.04% | 5 250 | 60 | ||||||||
| SPRÁVA FONDŮ IS | 278.00 | -2.22% | 17 020 | 60 | ||||||||||
| IF METALL | 150.20 | -1.28% | 8 956 | 60 | ||||||||||
| UNEX | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| INV.SPOL.RENTIA | 28.20 | +0.24% | 1 790 | 63 | ||||||||||
| SÁZAVAN | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
| PRECHEZA | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
| DYAS UHER. OSTROH | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
| INVEST.PODNIK.FOND | 167.00 | -9.72% | 11 690 | 70 | ||||||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| ŽDB | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| MOTORPAL | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| DKF HOLDING | 426.20 | +0.58% | 31 856 | 75 | ||||||||||
| RAIFFEISEN ALFA PF | 50.00 | -2.65% | 3 714 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
