Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 130.00 | -1.40% | 4 762 | 37 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
| IF ZBROJOV.VSETÍN | -1.35% | 0 | ||||||||||||
| ČESKÁ SPOŘITELNA | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
| SPECIÁL INVEST | 25.00 | -1.30% | 2 000 | 80 | ||||||||||
| IF METALL | 150.20 | -1.28% | 8 956 | 60 | ||||||||||
| CREDIT SUISSE | 7.90 | -1.25% | 1 912 | 242 | ||||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| BASK | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| OBALEX ZNOJMO | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| INTERIER PRAHA | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
| AVE SB.SUROVINY | 207.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| ŠKODA PRAHA | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| TOS KUŘIM | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| C.A.S.5.HOLDING | -1.09% | 0 | ||||||||||||
| LÉČIVA PRAHA | 2 305.00 | -3.11% | 122 165 | 53 | 2 204.50 | -1.08% | 54 151 | 24 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| SATOS | 78.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 375.00 | 0.00% | 0 | 0 | 2 357.80 | -1.05% | 51 980 | 22 | ||||||
| VET ASSETS | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| MADETA | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| EXPANDIA RŮST. PF | 1 601.00 | -1.02% | 279 171 | 172 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
| PARAMO | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | 83.00 | -0.94% | 527 | 7 | ||||||
| KAPITÁL HOLDING | 92.00 | -0.93% | 7 340 | 80 | ||||||||||
| IPS SKANSKA | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| HOLCIM ČESKO | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| PIVOVAR V.POPOVICE | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| VČ ENERGETIKA | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
| AGROMA OSTRAVA | 62.50 | -0.79% | 750 | 12 | ||||||||||
| NKT CABLES | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| BOHEMIA-LÁZNĚ | 388.00 | 0.00% | 0 | 0 | 347.50 | -0.74% | 2 433 | 7 | ||||||
| EXPANDIA VÝNOS. PF | 1 695.10 | -0.73% | 802 650 | 475 | ||||||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
| II.EPIC HOLDING | 58.00 | -0.70% | 56 250 | 950 | ||||||||||
| BEMAGRO | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| RADEGAST PF | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| AGROSTROJ PROSTĚJ. | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
