Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S-PRODUCTION | 0.00% | 0 | ||||||||||||
| SPRÁVA FONDŮ IS | 278.00 | -2.22% | 17 020 | 60 | ||||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| SPOLINVEST | 0.00% | 0 | ||||||||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| SPOLANA | 0.00% | 0 | ||||||||||||
| SPOLANA | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| SPOFA | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | +1.16% | 632 448 | 3 904 | 159.40 | +0.78% | 240 356 | 1 519 | ||||||
| SPIF VŠEOBECNÝ | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
| SPIF ČESKÝ | 430.00 | -2.27% | 10 159 600 | 23 600 | 416.00 | -0.10% | 761 479 | 1 780 | ||||||
| SPEKT.VELKOMOR.PF | 4.10 | -2.38% | 82 | 20 | ||||||||||
| SPEKT.HORNICKÝ PF | -4.05% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | ||||||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIÁL INVEST | 25.00 | -1.30% | 2 000 | 80 | ||||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| SOLO | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.84% | 310 050 | 530 | 595.10 | -1.98% | 72 979 | 126 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| SM VOD.A KAN.OVA | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
| SM ENERGETIKA | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
| SLUVIS PRAHA | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| SLOVÁCKÝ IF | 129.00 | +2.31% | 14 256 | 111 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | ||||||||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.38 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| SLAVATA | 0.00% | 0 | ||||||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
