Nejnižší kurz, RM Systém dne 17.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 35.10 | -3.63% | 1 645 | 46 | ||||||
BYTEX | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
HOME | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
IF SKPM | 36.00 | -64.00% | 2 700 | 81 | ||||||||||
HARV.CHEM.BIO PF | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
EGRETTA PORTFOL | 37.00 | -6.40% | 3 255 | 88 | ||||||||||
TEPNA | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
ZEM. TECHNIKA | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
R.K.VELKOOB.SKLADY | 16.12 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 176 | 30 | ||||||
PLZEŇSKÁ IS | 39.50 | 0.00% | 395 | 10 | ||||||||||
CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
HARVARD.POJIŠŤ.PF | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
TIBA | 36.01 | -4.98% | 8 318 | 231 | 40.00 | -1.74% | 4 922 | 125 | ||||||
TANEX | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
PLZEŇSKÁ IS | 41.00 | -4.65% | 410 | 10 | ||||||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 656 | 16 | ||||||
CIDEM HRANICE | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
KARA | 43.65 | -3.00% | 4 802 | 110 | 41.10 | -6.63% | 1 808 | 44 | ||||||
LIBERTA | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
HARV.RŮST.II PF | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
HARV.DIVID.II PF | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
HARV.BANK.FIN.PF | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
IF TOP PROFIT | 44.00 | -2.22% | 968 | 22 | ||||||||||
REDASH | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
DRŮBEŽ.ZÁVOD | 41.36 | 0.00% | 0 | 0 | 45.00 | +4.76% | 5 193 | 118 | ||||||
SČ INVESTORSKÁ | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
ZZN VYŠKOV | 43.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
PSG | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
H.J. HEINZ CR/SR | 33.74 | 0.00% | 0 | 0 | 45.50 | +8.33% | 228 | 5 | ||||||
ŠMERAL BRNO | 51.43 | +4.98% | 0 | 0 | 45.50 | -5.67% | 8 275 | 179 | ||||||
CHRONOTECHNA | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
FORT KAPITÁL BRNO | 46.00 | +3.52% | 4 515 | 95 | ||||||||||
CS.FOND PRAV.DIVID | 46.00 | +6.76% | 2 447 | 54 | ||||||||||
MILETA | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 46.50 | -5.10% | 744 | 16 | ||||||
STROJÍRNY A O.KAPL | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
HEDVA | 57.14 | -4.98% | 0 | 0 | 47.00 | +7.19% | 5 504 | 112 | ||||||
MORAVSKÝ IF | 47.10 | 33 205 | 705 | |||||||||||
VOD.A KAN.PARDUBIC | 28.31 | 0.00% | 0 | 0 | 47.50 | -2.06% | 665 | 14 | ||||||
ČSAD AUTOBUSY PLZ. | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
AGROBANKA PRAHA | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
LITES | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
KORINT LIBEREC | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | 49.20 | -2.61% | 295 | 6 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
EKOFOND | 50.00 | +3.30% | 8 050 | 161 | ||||||||||
TRANZA | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
RAIFFEISEN ALFA PF | 50.00 | -2.65% | 3 714 | 75 | ||||||||||
ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB