Největší počet převedených cenných papírů, RM Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | -2.66% | 121 143 | 395 | ||||||||||
| PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| HARVARD.POJIŠŤ.PF | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| ŠKODA | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| CHEMOPETROL GROUP | 1 133.00 | +3.00% | 2 541 600 | 2 303 | 1 108.00 | +1.51% | 412 002 | 374 | ||||||
| PF PROSPERITY 1.IN | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | 0.00% | 892 416 | 1 536 | 585.00 | +0.53% | 203 720 | 349 | ||||||
| SM VOD.A KAN.OVA | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
| LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 124.00 | -1.49% | 44 284 | 328 | ||||||
| TOMA | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| KVANTO IPF | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| SVIT ZLÍN | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 51 480 | 312 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| BVV INVEST IS | 15.00 | +2.04% | 4 327 | 299 | ||||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
| MORAVSKOSLEZ. UPF | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
| ČEZ | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| BÁŇ.STAVBY MOST | 135.38 | -4.99% | 0 | 0 | 150.00 | +2.02% | 36 620 | 244 | ||||||
| CREDIT SUISSE | 7.90 | -1.25% | 1 912 | 242 | ||||||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| ČMD | 108.90 | -1.00% | 337 590 | 3 100 | 96.20 | -2.19% | 24 265 | 237 | ||||||
| IF BOHATSTVÍ | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
| AGRO-TEX | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| ZEMAP - INVEST | 86.80 | -5.11% | 18 858 | 220 | ||||||||||
| HOTEL PANORAMA | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
| FINOP HOLDING | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.76 | 0.00% | 0 | 0 | 51.20 | 10 896 | 214 | |||||||
| CHRONOTECHNA | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
| HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
| VÝBĚROVÝ IPF | 52.10 | -8.69% | 10 923 | 210 | ||||||||||
| ČEZ 2 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
| IF BOHEMIA 2.ZEMPO | 168.00 | +0.70% | 34 022 | 204 | ||||||||||
| UNIRELEX | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| LESY Č. KRUMLOV | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
| ČZ STRAKONICE | 119.00 | -4.03% | 4 165 | 35 | 121.50 | -2.15% | 24 828 | 198 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| THESAURUS | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
| ENERGOAQUA | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
| IF PIVO-MORAVA | 78.00 | -8.68% | 14 672 | 189 | ||||||||||
| KIF MOST | 78.51 | +4.98% | 0 | 0 | 86.20 | +6.41% | 16 033 | 186 | ||||||
| KRUŠNOH.STROJ.MOST | 133.57 | -5.00% | 0 | 0 | 130.00 | -3.57% | 24 104 | 185 | ||||||
| AVIA | 238.00 | +1.70% | 183 974 | 773 | 232.00 | +0.31% | 42 479 | 185 | ||||||
| IF PORTFOLIOVÝ | 155.00 | +0.77% | 27 180 | 184 | ||||||||||
| IF OBCHODU | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| ALIACHEM | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
| TESLA HR. KRÁLOVÉ | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| BOPO | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +6.17% | 5 353 | 180 | ||||||||||
| ŠMERAL BRNO | 51.43 | +4.98% | 0 | 0 | 45.50 | -5.67% | 8 275 | 179 | ||||||
| KOMERČNÍ BANKA | 2 091.00 | +0.52% | 4 505 646 | 2 158 | 2 100.10 | +0.12% | 366 487 | 176 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
| ČEDOK | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| SČ INVESTORSKÁ | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
| EXPANDIA RŮST. PF | 1 601.00 | -1.02% | 279 171 | 172 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
