Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 135.38 | -4.99% | 0 | 0 | 150.00 | +2.02% | 36 620 | 244 | ||||||
| BIVOJ OPAVA | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 81.46 | -4.99% | 0 | 0 | 92.00 | -3.58% | 6 978 | 75 | ||||||
| ZVVZ | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| SVIT ZLÍN | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| TIBA | 36.01 | -4.98% | 8 318 | 231 | 40.00 | -1.74% | 4 922 | 125 | ||||||
| SLÉVÁRNA LIBEREC | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
| LIGRA STARÉ MĚSTO | 27.23 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| JIHLAVAN | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| ASSIDOMÄN SEPAP | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| HOME | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
| TRANZA | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| FOSFA | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
| IF ENERGETIKY | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| AGROBANKA PRAHA | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
| REPROGEN | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
| KERAM.ZÁV.ZNOJMO | 324.00 | -4.98% | 0 | 0 | 322.50 | +4.03% | 1 613 | 5 | ||||||
| SM ENERGETIKA | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
| IF JABLONECKÁ BIŽ. | 45.13 | -4.98% | 0 | 0 | +2.67% | 0 | ||||||||
| SILON | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
| HEDVA | 57.14 | -4.98% | 0 | 0 | 47.00 | +7.19% | 5 504 | 112 | ||||||
| TANEX | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
| ZZN TRUTNOV | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.38 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 813.00 | -4.97% | 216 585 | 45 | 4 702.00 | -3.79% | 29 493 | 6 | ||||||
| PSG | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| SČ INVESTORSKÁ | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| ZELENINA BRNO | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
| PRAGA HOSTIVAŘ | 24.11 | -4.96% | 0 | 0 | +1.09% | 0 | ||||||||
| INGSTAV BRNO | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
| LABIT | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
| DYAS UHER. OSTROH | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
| LÁZNĚ PODĚBRADY | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 961.00 | -4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
| INFUSIA | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| PLIVA - LACHEMA | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| BH CAPITAL | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| TESLA VACUUM | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
| MLÉKÁRNA KLATOVY | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
| GRANDHOTEL PUPP | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| CRYSTALEX | 372.00 | -4.85% | 0 | 0 | 400.00 | -1.60% | 778 | 2 | ||||||
| TON | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
| ATESO | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| VÍNO BZENEC | 106.10 | -4.81% | 4 350 | 41 | -6.77% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 218.00 | -4.80% | 0 | 0 | 187.00 | -9.66% | 2 805 | 15 | ||||||
| CONSUS IF | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| ČSKD - INTRANS | 84.10 | -4.77% | 5 046 | 60 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
