Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 105.84 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| CONSUS IF | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STAMONT BRNO | 45.54 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
| KARNOLA KRNOV | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
| KOVOHUTĚ DĚČÍN | 111.40 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | 103.50 | +8.94% | 2 588 | 25 | ||||||
| ROLNICKÝ IF | 98.00 | +8.88% | 4 900 | 50 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| ČKD HOŘOVICE | 63.76 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| PROJEKTA OSTRAVA | 122.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| ALPHA-EFFECT | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
| IMPS | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| MEVA | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.74 | 0.00% | 0 | 0 | 45.50 | +8.33% | 228 | 5 | ||||||
| AKRO OPF PROG.SPOL | 115.00 | +8.33% | 82 474 | 725 | ||||||||||
| EGO | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | +8.33% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ARMEX HOLDING | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +8.00% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
| IH MOSKVA ZLÍN | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| DIMENSION | +7.85% | 0 | ||||||||||||
| TEXLEN | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
| NEALKO OLOMOUC | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
| K-T-V INVEST | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 24 190 | 118 | 221.60 | +7.49% | 11 080 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
