Nejnižší kurz, RM Systém dne 17.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | -33.33% | 8 | 8 | ||||||||||
COOP 94 PFU | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
SPEKT.VELKOMOR.PF | 4.10 | -2.38% | 82 | 20 | ||||||||||
ACTUS | 5.00 | 0.00% | 80 | 16 | ||||||||||
UNIRELEX | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
CUKROVAR HODONÍN | 7.00 | +0.44% | 562 | 83 | ||||||||||
MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
CREDIT SUISSE | 7.90 | -1.25% | 1 912 | 242 | ||||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
BVV INVEST IS | 15.00 | +2.04% | 4 327 | 299 | ||||||||||
AGROSTROJ PROSTĚJ. | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
TOS KUŘIM | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
TESLA HR. KRÁLOVÉ | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
INTERSIGMA | 20.00 | +2.61% | 1 021 | 51 | ||||||||||
IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
PODNIKAT.TRŽNÍ PF | 23.15 | +4.98% | 0 | 0 | 24.00 | +3.67% | 47 825 | 2 041 | ||||||
CONSUS IF | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
ČESKÁ NÁR.PRŮM. | 25.00 | -3.55% | 2 908 | 123 | ||||||||||
LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
SPECIÁL INVEST | 25.00 | -1.30% | 2 000 | 80 | ||||||||||
CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
PRO INVEST | 25.10 | -8.29% | 904 | 36 | ||||||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
B.G.M. CAPITAL | 25.60 | -0.38% | 2 893 | 113 | ||||||||||
IF BOHEMIA ZEMPOT. | 26.50 | -2.04% | 982 | 38 | ||||||||||
LEAVIA | 26.50 | -1.85% | 265 | 10 | ||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
PNIF | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
ZEMAP-INVEST | 27.00 | -6.69% | 2 676 | 100 | ||||||||||
APOLLÓN HOLDING | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
INV.SPOL.RENTIA | 28.20 | +0.24% | 1 790 | 63 | ||||||||||
LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
TEMACOM | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
IF KREDIT | 30.00 | +2.07% | 4 860 | 170 | ||||||||||
INTEX | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
MORAVOLEN ŠUMPERK | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
STAROPRAŽ.UZEN.IF | 30.00 | +6.17% | 5 353 | 180 | ||||||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
PORTFOLIO MORAVA | 30.50 | -7.57% | 610 | 20 | ||||||||||
PRAGOLAKTOS | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
LADA | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
HARV.PAP.DŘEV.PF | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
HARVARD.TELEKOM.PF | 35.30 | 0.00% | 0 | 0 | 32.40 | -0.30% | 5 443 | 168 | ||||||
TREND V.I.F. PRAHA | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
AB INVEST IS | 34.50 | +4.54% | 1 035 | 30 | ||||||||||
HARV.ZAHR.KAP.PF | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
LABIT | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB