Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOBANKA 11,5/97 | 100.80 | +0.09% | 1 106 708 | 1 | ||||||||||
FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 10 262 | 1 | 0.00% | 0 | ||||||||
PLZEŇ 11,5/00 | 99.95 | -1.03% | 10 615 | 1 | 0.00% | 0 | ||||||||
LIBEREC 14,25/99 | 102.55 | -1.86% | 10 148 | 1 | 0.00% | 0 | ||||||||
KB 11,1/98 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 100.00 | -1.91% | 10 722 | 1 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
BRNO 11,1/03 | 99.95 | +0.80% | 108 059 | 1 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 105.00 | +0.94% | 11 790 | 1 | ||||||||||
MERO ČR 10,30/11 | 99.80 | 0.00% | 106 810 | 1 | ||||||||||
KB 2 VAR/99 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
DESTA 13,75/00 | 99.20 | 0.00% | 10 054 | 1 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 54.02 | -4.99% | 5 688 | 1 | ||||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 697 015 | 1 | ||||||||||
ČEZ 11,3/05 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 100.00 | -0.49% | 10 073 | 1 | 0.00% | 0 | ||||||||
KB 11,4/01 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 146 | 2 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
HOLCIM ČESKO | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
WIENERBERGER C.P. | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
KB VAR/98 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
SELGEN | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
BIVOJ OPAVA | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 36.19 | +4.98% | 145 | 4 | +5.12% | 0 | ||||||||
JIHLAVAN | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
METAZ | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
RAKO | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
TON | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
ENERG. STROJ. BRNO | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
ELEKTRÁRNA KOLÍN | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
KUNZ HRANICE | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
DOPLA PAP | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
TARMAC SEVEROKÁMEN | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
SEMPERFLEX OPTIMIT | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
CUKROVAR BRODEK | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||||
SVA | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
TIF INVEST PLZEŇ | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
VINIUM | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
CEMOS | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
LESNA | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
TEXLEN | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
ČESKÁ POJIŠŤOVNA | 3 110.00 | +3.83% | 31 100 | 10 | 2 900.00 | -7.94% | 23 720 | 8 | ||||||
BOHEMIA SEKT | 3 125.00 | -0.35% | 31 250 | 10 | 2 967.50 | -5.83% | 5 935 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB