Největší počet převedených cenných papírů, RM Systém dne 17.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
RIF | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
PF IKS KB PLUS | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
AKRO OPF GLOBAL. | 160.00 | +4.10% | 810 181 | 5 155 | ||||||||||
COOP 94 PFU | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
HARV.RŮST.II PF | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
OKD | 116.30 | +1.13% | 2 075 955 | 17 850 | 117.00 | +1.11% | 452 039 | 3 879 | ||||||
POSTILION.POŠT.IF | 265.10 | +1.87% | 726 599 | 2 717 | ||||||||||
ZLATÝ IF KVANTO | 162.50 | -0.07% | 375 088 | 2 340 | ||||||||||
AERO HOLDING | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
PODNIKAT.TRŽNÍ PF | 23.15 | +4.98% | 0 | 0 | 24.00 | +3.67% | 47 825 | 2 041 | ||||||
SPIF ČESKÝ | 430.00 | -2.27% | 10 159 600 | 23 600 | 416.00 | -0.10% | 761 479 | 1 780 | ||||||
CA CIIF | 68.00 | +2.46% | 125 976 | 1 754 | ||||||||||
HARVARD.PRŮM.HOLD. | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
SPIF VÝNOSOVÝ | 162.00 | +1.16% | 632 448 | 3 904 | 159.40 | +0.78% | 240 356 | 1 519 | ||||||
OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
SPIF VŠEOBECNÝ | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
HARV.BANK.FIN.PF | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
ČESKÁ SPOŘITELNA | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
ČETRANS ÚSTÍ N.L. | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
APOLLÓN HOLDING | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
SG - INDUSTRY | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
AGB IF II | 59.00 | -4.65% | 63 012 | 1 084 | ||||||||||
AGROBANKA PRAHA | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
IP BANKA | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
II.EPIC HOLDING | 58.00 | -0.70% | 56 250 | 950 | ||||||||||
P.I.F. | 340.00 | +2.40% | 523 940 | 1 541 | 334.20 | +2.25% | 296 118 | 882 | ||||||
KOMERČNÍ BANKA IF | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
TREND V.I.F. PRAHA | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
ČESKÝ HOLDING | 205.00 | +4.59% | 329 435 | 1 607 | 202.10 | +0.37% | 158 866 | 785 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
AKRO OPF PROG.SPOL | 115.00 | +8.33% | 82 474 | 725 | ||||||||||
MORAVSKÝ IF | 47.10 | 33 205 | 705 | |||||||||||
IPS SKANSKA | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
ALPHA-EFFECT | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
VÍTKOVICE | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
ARCELORMITTAL | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
RADEGAST PF | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
PPF INVEST.HOLDING | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
HARV.SPOL.FINANČNÍ | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
ČESKÝ UPF | 319.00 | +4.93% | 0 | 0 | 332.00 | +9.67% | 174 597 | 527 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
1.IF ŽIVNOBANKA | 437.00 | -0.90% | 439 622 | 1 006 | 435.40 | +0.40% | 221 628 | 507 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
PF PRAVID.PŘ. 1.IN | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
EXPANDIA VÝNOS. PF | 1 695.10 | -0.73% | 802 650 | 475 | ||||||||||
TONAK | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
ARKUS | 50.00 | 0.00% | 23 500 | 470 | ||||||||||
ČKD PRAHA HOLDING | 413.00 | +0.48% | 1 331 925 | 3 225 | 386.70 | +0.51% | 188 780 | 463 | ||||||
KOVONA KARVINÁ | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
SKLO UNION TEPLICE | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
LESOSTAVBY ŠUMPERK | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
RENTIÉRSKÝ IF 1.IN | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
SILON | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | +2.37% | 90 045 | 261 | 339.00 | +1.29% | 140 700 | 415 | ||||||
EVBAK-VŠEOBOROVÝ | 211.00 | +5.95% | 88 891 | 410 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB