Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 10,90/01 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
ČKD OBCHOD.SLUŽBY | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
ŠKODA DIESEL | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
MITOP MIMOŇ | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
FOND UNIVERSUM | 777.00 | +5.00% | 0 | 0 | ||||||||||
UNION CUKR | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
STRATEGIC HOT.CAP. | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
ŽPSV UH. OSTROH | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
STAVOSTROJ | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
IPB 11,125/98 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
DRUHÝ F. KSIO OPF | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
SIF | 1 680.00 | +5.00% | 31 920 | 19 | ||||||||||
LESNÍ SPOL.JM LESY | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
AGS JIČÍN | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
PF MAJETKU 1.IN | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
UNEX | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
AGRO-TEX | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
ČEZ 11,3/05 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
JITŘENKA PRAHA | 69.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
DOM.POTŘ.UNI PLZEŇ | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
AGROSTROJ PELHŘIM. | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
LADA | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
ST.DLUHOP.9,15/00 | 104.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT HRANICE | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
ZETOR 10 7/8 /00 | 104.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
KOSMOS ČÁSLAV | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
PF PROSPERITY 1.IN | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
SČ PLYNÁRENSKÁ | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
ŠKROBÁRNY HORAŽĎ. | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
DROGERIE IK ÚS.N.L | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
OKD 14,5/99 | 110.82 | +4.99% | 0 | 0 | ||||||||||
ZBIROVIA | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 75.49 | +4.99% | 0 | 0 | 87.30 | +0.51% | 3 579 | 41 | ||||||
PRAGOFOND IF | 109.89 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
ŠKODA LIAZ | 111.32 | +4.99% | 0 | 0 | 109.00 | -3.44% | 11 263 | 107 | ||||||
ZVU | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
MASOKOMB. KOSMON. | 108.04 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
ČSAD OSTRAVA | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
SLUVIS PRAHA | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
KERAMOST | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
JLV | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
PF IKS KB PLUS | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
JITEX PÍSEK | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
KVANTO IPF | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
ZPA JINONICE | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.DIVID.II PF | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
MORAVSKOSLEZ. UPF | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB