Nejnižší kurz, Burza Praha dne 17.12.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
Poehled kurzu cenných papíru - 17.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
AGROBANKA PRAHA | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
TIBA | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
APOLLÓN HOLDING | 22.05 | +5.00% | 0 | 0 | 21.00 | +3.09% | 8 837 | 408 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 26.49 | 0.00% | 0 | 0 | 26.90 | -5.91% | 4 438 | 171 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
SVIT ZLÍN | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
LOKOMOTIVKA PRAHA | 27.28 | +4.96% | 2 728 | 100 | -0.18% | 0 | ||||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 33.00 | -5.71% | 990 | 30 | ||||||
PBS BRNO DIZ | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
TEREOS TTD | 30.02 | 0.00% | 0 | 0 | +19.66% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
MORSLEZS. PIVOVARY | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
IF PRO PROSPE PRŮM | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | 37.00 | -3.89% | 2 882 | 80 | ||||||
PREFA PRAHA | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
ZETOR | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
KOLBENKA | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
JÄKL KARVINÁ | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
TRANSPORTA CHRUDIM | 44.50 | +0.90% | 4 450 | 100 | 48.00 | +4.21% | 2 448 | 51 | ||||||
MEOPTA PŘEROV | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
TOMA | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
THRALL VAGONKA ST. | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 49.06 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 50.59 | +4.98% | 0 | 0 | +2.34% | 0 | ||||||||
ZBROJOVKA BRNO | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
BOPO | 53.47 | 0.00% | 0 | 0 | 43.00 | +2.38% | 1 032 | 24 | ||||||
FERONA | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
TREND V.I.F. PRAHA | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
ČZ STRAKONICE | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
AERO HOLDING | 58.10 | -2.92% | 14 060 | 242 | 58.00 | +3.27% | 6 496 | 112 | ||||||
KARLOVAR. PORCELÁN | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
ŠKODA LIAZ | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
TATRA | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
XAVEROV | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
ČESKÉ DŘEV.ZÁVODY | 68.57 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
ČKD DUKLA PRAHA | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
JITEX PÍSEK | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
OSTROJ | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
OMNIPOL | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
SOLO | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB