Nejvyšší kurz, RM Systém dne 17.12.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
| LESNÍ SPOL.HOŘICE | 2 373.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 2 371.00 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 2 365.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 150.20 | +1.85% | 12 761 | 6 | ||||||
| KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 080.00 | +4.00% | 1 059 800 | 517 | 1 940.00 | -3.00% | 43 620 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.11% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 925.00 | -5.98% | 21 125 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 916.00 | +9.17% | 39 432 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 871.00 | -8.77% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 410 | 20 | ||||||
| LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
| RAPID | 1 700.20 | +0.01% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
| SANATORIUM ASTORIA | 1 625.60 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 571.00 | +0.06% | 495 385 | 315 | 1 559.20 | -0.31% | 781 168 | 500 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
| INSPEKTA | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 1 500.00 | +6.20% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 485.00 | -4.26% | 13 493 | 9 | ||||||
| YTONG | 1 432.00 | -3.24% | 8 592 | 6 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 411.10 | +0.50% | 162 761 | 116 | ||||||||||
| IF BOHATSTVÍ | 1 402.00 | +0.14% | 91 130 | 65 | 1 386.70 | -0.25% | 222 241 | 160 | ||||||
| UNION BANKA | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 456.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 8 191 | 6 | ||||||
| RIF | 1 375.00 | +0.21% | 17 010 481 | 12 406 | 1 370.00 | +0.73% | 1 387 893 | 1 015 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 201.10 | -2.34% | 12 011 | 10 | ||||||||||
| BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 183.00 | 0.00% | 0 | 0 | 1 175.00 | -0.76% | 99 012 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
| MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
