Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 793.10 | +4.75% | 793 | 1 | ||||||||||
| ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 853.60 | +4.65% | 0 | 0 | ||||||
| MILO OLOMOUC | 102.89 | -4.99% | 0 | 0 | 114.00 | +4.58% | 0 | 0 | ||||||
| SHD-KOMES | 81.00 | +4.51% | 2 916 | 36 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.00 | +4.29% | 0 | 0 | ||||||
| LEAVIA | 7.30 | +4.28% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 50.00 | +4.16% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 46.20 | +4.05% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 233.50 | +3.96% | 0 | 0 | ||||||||||
| ERGON | 149.50 | +3.81% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.10 | +3.70% | 0 | 0 | ||||||
| IF SKPM | 120.10 | +3.53% | 44 160 | 364 | ||||||||||
| BÁŇ.STAVBY MOST | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
| OKD | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
| LÁZNĚ LIBVERDA | 280.00 | +3.43% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 741.80 | +3.34% | 0 | 0 | ||||||
| DOWO | 28.00 | +3.32% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 459.80 | +3.32% | 5 956 645 | 13 287 | ||||||||||
| MOTOKOV PRAHA | 144.52 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 750 | 105 | ||||||
| DŮM MÓDY | 616.80 | +3.28% | 66 386 | 103 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.60 | +3.27% | 126 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 82.10 | +3.27% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 38.80 | +3.19% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 39.70 | +3.11% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||||
| SUBTERRA | 190.00 | +2.92% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 97.60 | +2.73% | 1 074 | 11 | ||||||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 45.00 | +2.73% | 5 448 | 124 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| KOVOSVIT | 62.10 | +2.64% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.00 | +2.56% | 0 | 0 | ||||||||||
| METALIMEX | 3 342.30 | +2.54% | 6 742 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 246.00 | +2.50% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 20.60 | +2.48% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 237.50 | +2.37% | 13 468 | 60 | ||||||||||
| OMNIPOL | 126.00 | +2.35% | 882 | 7 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
| CUKROVAR NĚMČICE | 120.00 | +2.21% | 720 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 510.00 | +2.20% | 0 | 0 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
| TEREOS TTD | 15.70 | +1.94% | 204 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 150.20 | +1.85% | 12 761 | 6 | ||||||
| JEMČA | 290.00 | +1.71% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 140.00 | +1.70% | 6 280 | 2 | ||||||
| PIVOVAR RADEGAST | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 410 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
| FORT KAPITÁL BRNO | 31.00 | +1.63% | 3 410 | 110 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | +1.62% | 4 375 | 35 | ||||||||||
| DOPLA PAP | 415.10 | +1.56% | 415 | 1 | ||||||||||
| KDYNIUM | 710.00 | +1.41% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 936.00 | +1.40% | 198 826 | 212 | ||||||||||
| IPS SKANSKA | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
| KOVOLIT MODŘICE | 32.00 | +1.26% | 0 | 0 | ||||||||||
| THESAURUS | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
| C.A.S.6. HOLDING | 17.40 | +1.16% | 0 | 0 | ||||||||||
| ARNOLD IF | 203.70 | +1.14% | 24 885 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
