Největší objemy, RM Systém dne 17.12.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
| IPS SKANSKA | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
| IF ČEMONIF | 246.60 | +0.16% | 66 580 | 267 | ||||||||||
| DŮM MÓDY | 616.80 | +3.28% | 66 386 | 103 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 940.50 | +10.00% | 65 835 | 70 | ||||||||||
| ETA | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
| JUNIORSKÝ UPF | 128.00 | +6.66% | 57 792 | 459 | ||||||||||
| PF MAJETKU 1.IN | 345.00 | -3.73% | 41 400 | 120 | 340.60 | +0.14% | 52 978 | 155 | ||||||
| ALIACHEM | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
| BANKOVNÍ HOLDING | 569.10 | -4.99% | 28 455 | 50 | 549.00 | -0.81% | 49 802 | 90 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 70 606 | 821 | 85.10 | 0.00% | 49 230 | 580 | ||||||
| AGB IF II | 270.00 | +0.74% | 49 206 | 184 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| RADEGAST PF | 342.10 | +5.71% | 45 851 | 135 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| IF SKPM | 120.10 | +3.53% | 44 160 | 364 | ||||||||||
| I.EPIC HOLDING | 603.10 | +0.09% | 43 900 | 72 | ||||||||||
| THESAURUS | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
| ŠKODA | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 080.00 | +4.00% | 1 059 800 | 517 | 1 940.00 | -3.00% | 43 620 | 21 | ||||||
| ŽĎAS | 185.02 | -4.99% | 0 | 0 | 201.00 | 0.00% | 42 300 | 210 | ||||||
| PIVOVARSKÝ HOLDING | 301.00 | +0.29% | 41 857 | 136 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 76.00 | +1.18% | 23 712 | 312 | 80.00 | +5.82% | 39 472 | 485 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 916.00 | +9.17% | 39 432 | 22 | ||||||
| IF OBCHODU | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 410 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| VÍTKOVICE | 34.00 | 0.00% | 0 | 0 | 33.50 | +0.29% | 34 834 | 965 | ||||||
| PROSPERITA IF | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
| BÁŇ.STAVBY MOST | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
| KOLBENKA | 8.20 | 0.00% | 33 368 | 4 449 | ||||||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 32 698 | 1 074 | ||||||
| AKRO OPF GLOBAL. | 78.30 | +0.12% | 28 927 | 370 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.10 | -6.03% | 28 788 | 90 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
| VÝBĚROVÝ IPF | 247.00 | +1.02% | 25 210 | 102 | ||||||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 000 | 500 | ||||||
| ARNOLD IF | 203.70 | +1.14% | 24 885 | 120 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 711.00 | -4.56% | 23 090 | 32 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 48.00 | -3.80% | 22 548 | 476 | ||||||
| ENERGOPROJEKT PHA | 160.00 | -1.53% | 21 965 | 140 | ||||||||||
| ČSAD OSTRAVA | 305.60 | +7.64% | 21 447 | 70 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 925.00 | -5.98% | 21 125 | 11 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 20 562 | 59 | ||||||
| MŠLZ | 41.00 | -1.67% | 20 500 | 500 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 20 140 | 287 | ||||||
| CARBORUNDUM ELECT. | 119.10 | 0.00% | 19 886 | 163 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| JITKA JINDŘ.HRADEC | 80.30 | +0.37% | 19 726 | 246 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
| DEZA | 244.80 | -12.57% | 56 400 | 220 | 280.30 | -0.07% | 17 487 | 58 | ||||||
| PLZEŇSKÁ IS | 390.00 | +14.67% | 16 645 | 46 | ||||||||||
| AERO HOLDING | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
| REDASH | 45.50 | -1.08% | 15 920 | 336 | ||||||||||
| MOTOKOV PRAHA | 144.52 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 750 | 105 | ||||||
| TMP-TEL. MONTÁŽE | 546.40 | -4.99% | 0 | 0 | 550.00 | 0.00% | 15 240 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
