Nejvyšší kurz, Burza Praha dne 17.12.1999
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 128 050.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 761.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 496.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 899.00 | 0.00% | 1 062 446 | 154 | 6 555.50 | -6.35% | 205 936 | 32 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.60 | +0.01% | 245 602 | 53 | ||||||
STRATEGIC HOT.CAP. | 4 139.00 | -4.98% | 0 | 0 | 2 971.00 | -9.99% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 36 100 | 10 | 3 460.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 590.00 | 0.00% | 0 | 0 | 3 550.10 | +5.27% | 2 104 701 | 618 | ||||||
KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
PIVOVAR RADEGAST | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 140.00 | +1.70% | 6 280 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 741.80 | +3.34% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.10 | +3.70% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 150.20 | +1.85% | 12 761 | 6 | ||||||
BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 925.00 | -5.98% | 21 125 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 080.00 | +4.00% | 1 059 800 | 517 | 1 940.00 | -3.00% | 43 620 | 21 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.11% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 916.00 | +9.17% | 39 432 | 22 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 871.00 | -8.77% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 410 | 20 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 571.00 | +0.06% | 495 385 | 315 | 1 559.20 | -0.31% | 781 168 | 500 | ||||||
SM ENERGETIKA | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 485.00 | -4.26% | 13 493 | 9 | ||||||
SČ ENERGETIKA | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
STČ ENERGETICKÁ | 1 456.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 8 191 | 6 | ||||||
AG7 OPF | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 402.00 | +0.14% | 91 130 | 65 | 1 386.70 | -0.25% | 222 241 | 160 | ||||||
RIF | 1 375.00 | +0.21% | 17 010 481 | 12 406 | 1 370.00 | +0.73% | 1 387 893 | 1 015 | ||||||
MORAVSKÉ NAFT.DOLY | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 865.40 | +0.03% | 5 192 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
ČESKÝ UPF | 1 183.00 | 0.00% | 0 | 0 | 1 175.00 | -0.76% | 99 012 | 84 | ||||||
MORAVSKOSLEZ. UPF | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | -1.94% | 309 730 | 305 | 1 002.30 | -1.34% | 243 725 | 241 | ||||||
IF OBCHODU | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
THESAURUS | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 780.00 | -3.89% | 3 900 | 5 | ||||||
KOMERČNÍ BANKA IF | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
PF AAA | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
P.I.F. | 768.00 | 0.00% | 131 328 | 171 | 758.90 | -0.40% | 707 213 | 927 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 853.60 | +4.65% | 0 | 0 | ||||||
JÁCHYMOV PM | 750.50 | 0.00% | 0 | 0 | 759.00 | -0.21% | 113 850 | 150 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 711.00 | -4.56% | 23 090 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB