Největší počet převedených cenných papírů, RM Systém dne 17.12.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOSKA | 22.70 | 0.00% | 1 021 500 | 45 000 | ||||||||||
UNIPETROL | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
IF BOH.DOP.KOMEN. | 459.80 | +3.32% | 5 956 645 | 13 287 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
IP BANKA | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
ČKD DUKLA PRAHA | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
ČESKÁ SPOŘITELNA | 150.35 | -1.50% | 53 321 030 | 350 198 | 149.60 | -2.85% | 790 452 | 5 183 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 818 000 | 5 000 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 134 000 | 5 000 | ||||||
MORAVSKÁ AGRA | 44.00 | 0.00% | 207 460 | 4 715 | ||||||||||
ČEZ | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
KOLBENKA | 8.20 | 0.00% | 33 368 | 4 449 | ||||||||||
KOMERČNÍ BANKA IF | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
HARVARD.PRŮM.HOLD. | 83.60 | -7.82% | 297 008 | 3 534 | ||||||||||
ČKD PRAHA HOLDING | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
ARCELORMITTAL | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
INOV.CENTR.VÚK | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||||
PPF INVEST.HOLDING | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
O2 C.R. | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
PF IKS KB PLUS | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
AERO HOLDING | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
1.IF ŽIVNOBANKA | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
ZLATÝ IF KVANTO | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
ALIACHEM | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 32 698 | 1 074 | ||||||
RIF | 1 375.00 | +0.21% | 17 010 481 | 12 406 | 1 370.00 | +0.73% | 1 387 893 | 1 015 | ||||||
IF PRO PROSPE PRŮM | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
BÁŇ.STAVBY MOST | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
VÍTKOVICE | 34.00 | 0.00% | 0 | 0 | 33.50 | +0.29% | 34 834 | 965 | ||||||
MOSTECKÁ UHEL.SP. | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
DKF HOLDING | 13.80 | -2.81% | 12 923 | 932 | ||||||||||
P.I.F. | 768.00 | 0.00% | 131 328 | 171 | 758.90 | -0.40% | 707 213 | 927 | ||||||
OKD | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
ZLATÝ UPF | 95.60 | -4.40% | 86 151 | 840 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
FAGRON | 19.10 | 0.00% | 12 600 | 720 | ||||||||||
KOMERČNÍ BANKA | 597.60 | -1.38% | 49 242 792 | 81 985 | 631.70 | -9.49% | 413 136 | 654 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 578 000 | 650 | ||||||
UNEX | 175.30 | 0.00% | 116 246 | 627 | ||||||||||
RMS MEZZANINE | 3 590.00 | 0.00% | 0 | 0 | 3 550.10 | +5.27% | 2 104 701 | 618 | ||||||
HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 70 606 | 821 | 85.10 | 0.00% | 49 230 | 580 | ||||||
CERAM | 15.00 | 0.00% | 8 297 | 509 | ||||||||||
MŠLZ | 41.00 | -1.67% | 20 500 | 500 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 571.00 | +0.06% | 495 385 | 315 | 1 559.20 | -0.31% | 781 168 | 500 | ||||||
TATRA | 45.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 000 | 500 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.00 | +1.18% | 23 712 | 312 | 80.00 | +5.82% | 39 472 | 485 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 048 120 | 484 | ||||||
TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 48.00 | -3.80% | 22 548 | 476 | ||||||
IPS SKANSKA | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
JUNIORSKÝ UPF | 128.00 | +6.66% | 57 792 | 459 | ||||||||||
ŠKODA | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
KOVO CHEB | 29.00 | +7.40% | 11 600 | 400 | ||||||||||
FINOP HOLDING | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
AKRO OPF GLOBAL. | 78.30 | +0.12% | 28 927 | 370 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB